RATS BRC Historical Data

RATS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0000379
+0.83%
$ 37.91 million $ 6.67 million
Apr 27, 3 PM $ 0.0000376
-1.07%
$ 37.59 million $ 6.59 million
Apr 27, 2 PM $ 0.000038
-0.07%
$ 38 million $ 6 million
Apr 27, 1 PM $ 0.000038
+1.34%
$ 38.02 million $ 5.83 million
Apr 27, 12 PM $ 0.0000375
-0.68%
$ 37.52 million $ 5.65 million
Apr 27, 11 AM $ 0.0000378
+0.83%
$ 37.78 million $ 5.55 million
Apr 27, 10 AM $ 0.0000375
+0.11%
$ 37.47 million $ 5.47 million
Apr 27, 9 AM $ 0.0000374
-1.00%
$ 37.43 million $ 5.36 million
Apr 27, 8 AM $ 0.0000378
-1.89%
$ 37.81 million $ 5.25 million
Apr 27, 7 AM $ 0.0000385
+1.35%
$ 38.53 million $ 5.1 million
Apr 27, 6 AM $ 0.000038
-1.42%
$ 38.01 million $ 4.97 million
Apr 27, 5 AM $ 0.0000386
+1.77%
$ 38.56 million $ 4.75 million
Apr 27, 4 AM $ 0.0000379
+0.56%
$ 37.88 million $ 4.42 million
Apr 27, 3 AM $ 0.0000377
-1.57%
$ 37.67 million $ 4.34 million
Apr 27, 2 AM $ 0.0000383
+1.48%
$ 38.27 million $ 4.18 million
Apr 27, 1 AM $ 0.0000377
+0.51%
$ 37.71 million $ 4.03 million
Apr 27, 12 AM $ 0.0000375
+0.95%
$ 37.52 million $ 3.81 million
Apr 26, 11 PM $ 0.0000372
-0.13%
$ 37.17 million $ 3.49 million
Apr 26, 10 PM $ 0.0000372
+1.00%
$ 37.22 million $ 3.41 million
Apr 26, 9 PM $ 0.0000368
+0.27%
$ 36.85 million $ 3.25 million
Apr 26, 8 PM $ 0.0000367
+0.60%
$ 36.75 million $ 3.25 million
Apr 26, 7 PM $ 0.0000365
-0.04%
$ 36.53 million $ 3.23 million
Apr 26, 6 PM $ 0.0000365
-1.34%
$ 36.54 million $ 3.31 million
Apr 26, 5 PM $ 0.000037
-0.62%
$ 37.04 million $ 3.39 million
Apr 26, 4 PM $ 0.0000373
-1.60%
$ 37.27 million $ 3.35 million
Apr 26, 3 PM $ 0.0000379
-0.52%
$ 37.87 million $ 3.47 million
Apr 26, 2 PM $ 0.0000381
+0.66%
$ 38.07 million $ 3.48 million
Apr 26, 1 PM $ 0.0000378
+0.42%
$ 37.83 million $ 3.33 million
Apr 26, 12 PM $ 0.0000377
-0.65%
$ 37.67 million $ 3.27 million
Apr 26, 11 AM $ 0.0000379
-0.54%
$ 37.92 million $ 3.3 million
Apr 26, 10 AM $ 0.0000381
+0.85%
$ 38.12 million $ 3.3 million
Apr 26, 9 AM $ 0.0000378
+0.11%
$ 37.8 million $ 3.28 million
Apr 26, 8 AM $ 0.0000378
-1.20%
$ 37.76 million $ 3.23 million
Apr 26, 7 AM $ 0.0000382
-0.87%
$ 38.22 million $ 3.14 million
Apr 26, 6 AM $ 0.0000386
+1.84%
$ 38.55 million $ 3.06 million
Apr 26, 5 AM $ 0.0000379
+1.05%
$ 37.85 million $ 2.97 million
Apr 26, 4 AM $ 0.0000375
-0.12%
$ 37.46 million $ 2.75 million
Apr 26, 3 AM $ 0.0000375
-1.49%
$ 37.51 million $ 2.74 million
Apr 26, 2 AM $ 0.0000381
+0.96%
$ 38.07 million $ 2.8 million
Apr 26, 1 AM $ 0.0000377
+0.41%
$ 37.71 million $ 2.79 million
Apr 26, 12 AM $ 0.0000376
+0.59%
$ 37.56 million $ 2.71 million
Apr 25, 11 PM $ 0.0000373
+0.27%
$ 37.34 million $ 2.83 million
Apr 25, 10 PM $ 0.0000372
+0.04%
$ 37.23 million $ 2.84 million
Apr 25, 9 PM $ 0.0000372
+0.31%
$ 37.22 million $ 2.89 million
Apr 25, 8 PM $ 0.0000371
-0.37%
$ 37.11 million $ 3.05 million
Apr 25, 7 PM $ 0.0000372
-0.84%
$ 37.25 million $ 3.11 million
Apr 25, 6 PM $ 0.0000376
+0.82%
$ 37.57 million $ 3.06 million
Apr 25, 5 PM $ 0.0000373
-0.29%
$ 37.26 million $ 3.19 million
Apr 25, 4 PM $ 0.0000374
+2.41%
$ 37.37 million $ 3.21 million
Apr 25, 3 PM $ 0.0000365
-0.48%
$ 36.49 million $ 3.12 million