RATS BRC Historical Data

RATS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0000369
+0.34%
$ 36.88 million $ 4.3 million
Apr 29, 4 PM $ 0.0000368
-2.28%
$ 36.75 million $ 4.21 million
Apr 29, 3 PM $ 0.0000376
-0.79%
$ 37.61 million $ 4.31 million
Apr 29, 2 PM $ 0.0000379
-0.36%
$ 37.91 million $ 4.2 million
Apr 29, 1 PM $ 0.0000381
-0.26%
$ 38.05 million $ 4.17 million
Apr 29, 12 PM $ 0.0000381
-0.62%
$ 38.15 million $ 4.15 million
Apr 29, 11 AM $ 0.0000384
+0.24%
$ 38.38 million $ 3.97 million
Apr 29, 10 AM $ 0.0000383
-0.23%
$ 38.29 million $ 4.09 million
Apr 29, 9 AM $ 0.0000384
-0.59%
$ 38.38 million $ 4.06 million
Apr 29, 8 AM $ 0.0000386
+1.59%
$ 38.6 million $ 3.99 million
Apr 29, 7 AM $ 0.000038
-1.53%
$ 38 million $ 4.04 million
Apr 29, 6 AM $ 0.0000386
-1.06%
$ 38.6 million $ 4.09 million
Apr 29, 5 AM $ 0.000039
+0.29%
$ 39.03 million $ 4.11 million
Apr 29, 4 AM $ 0.0000389
-1.08%
$ 38.93 million $ 4.23 million
Apr 29, 3 AM $ 0.0000393
-0.32%
$ 39.34 million $ 4.16 million
Apr 29, 2 AM $ 0.0000395
-1.41%
$ 39.47 million $ 4.17 million
Apr 29, 1 AM $ 0.00004
-1.45%
$ 40.04 million $ 4.15 million
Apr 29, 12 AM $ 0.0000406
+1.33%
$ 40.63 million $ 4.2 million
Apr 28, 11 PM $ 0.0000401
+1.24%
$ 40.09 million $ 4.12 million
Apr 28, 10 PM $ 0.0000396
-0.05%
$ 39.6 million $ 4.31 million
Apr 28, 9 PM $ 0.0000396
+0.07%
$ 39.62 million $ 4.3 million
Apr 28, 8 PM $ 0.0000396
-1.45%
$ 39.59 million $ 4.23 million
Apr 28, 7 PM $ 0.0000402
+2.62%
$ 40.17 million $ 4.22 million
Apr 28, 6 PM $ 0.0000391
+0.58%
$ 39.14 million $ 4.27 million
Apr 28, 5 PM $ 0.0000389
+0.78%
$ 38.91 million $ 4.22 million
Apr 28, 4 PM $ 0.0000386
+0.06%
$ 38.61 million $ 4.29 million
Apr 28, 3 PM $ 0.0000386
+0.54%
$ 38.61 million $ 4.25 million
Apr 28, 2 PM $ 0.0000384
-0.66%
$ 38.38 million $ 4.81 million
Apr 28, 1 PM $ 0.0000386
-0.67%
$ 38.64 million $ 4.91 million
Apr 28, 12 PM $ 0.0000389
+0.49%
$ 38.9 million $ 4.96 million
Apr 28, 11 AM $ 0.0000387
-1.25%
$ 38.71 million $ 5 million
Apr 28, 10 AM $ 0.0000392
+0.56%
$ 39.2 million $ 4.89 million
Apr 28, 9 AM $ 0.000039
+1.16%
$ 38.98 million $ 4.95 million
Apr 28, 8 AM $ 0.0000385
+0.71%
$ 38.53 million $ 5.1 million
Apr 28, 7 AM $ 0.0000383
-0.40%
$ 38.26 million $ 5.13 million
Apr 28, 6 AM $ 0.0000384
-0.71%
$ 38.43 million $ 5.17 million
Apr 28, 5 AM $ 0.0000386
+0.69%
$ 38.58 million $ 5.38 million
Apr 28, 4 AM $ 0.0000383
-0.36%
$ 38.32 million $ 5.7 million
Apr 28, 3 AM $ 0.0000385
-1.23%
$ 38.46 million $ 5.79 million
Apr 28, 2 AM $ 0.0000389
+1.94%
$ 38.93 million $ 5.79 million
Apr 28, 1 AM $ 0.0000382
-0.81%
$ 38.19 million $ 5.92 million
Apr 28, 12 AM $ 0.0000385
+0.11%
$ 38.5 million $ 6.2 million
Apr 27, 11 PM $ 0.0000385
+1.44%
$ 38.47 million $ 6.43 million
Apr 27, 10 PM $ 0.0000379
+0.33%
$ 37.92 million $ 6.49 million
Apr 27, 9 PM $ 0.0000378
-0.18%
$ 37.8 million $ 6.65 million
Apr 27, 8 PM $ 0.0000379
+0.56%
$ 37.87 million $ 6.67 million
Apr 27, 7 PM $ 0.0000377
+0.21%
$ 37.66 million $ 6.73 million
Apr 27, 6 PM $ 0.0000376
-0.80%
$ 37.57 million $ 6.71 million
Apr 27, 5 PM $ 0.0000378
-0.36%
$ 37.77 million $ 6.68 million
Apr 27, 4 PM $ 0.0000379
+0.83%
$ 37.91 million $ 6.67 million