Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 PM $0.0000456
-1.23%
$45.6 million $5.65 million
Aug 6, 6 PM $0.0000462
+1.92%
$46.17 million $5.78 million
Aug 6, 5 PM $0.0000453
-0.09%
$45.3 million $6.57 million
Aug 6, 4 PM $0.0000453
+0.30%
$45.34 million $6.57 million
Aug 6, 3 PM $0.0000452
+0.97%
$45.21 million $6.63 million
Aug 6, 2 PM $0.0000448
-1.03%
$44.77 million $6.88 million
Aug 6, 1 PM $0.0000452
-2.35%
$45.24 million $7.05 million
Aug 6, 12 PM $0.0000463
-0.24%
$46.33 million $7.52 million
Aug 6, 11 AM $0.0000464
-0.20%
$46.44 million $8.43 million
Aug 6, 10 AM $0.0000465
+0.74%
$46.53 million $8.95 million
Aug 6, 9 AM $0.0000462
-0.17%
$46.19 million $10.05 million
Aug 6, 8 AM $0.0000463
+1.36%
$46.27 million $10.19 million
Aug 6, 7 AM $0.0000456
-1.15%
$45.65 million $10.46 million
Aug 6, 6 AM $0.0000462
+0.22%
$46.18 million $10.46 million
Aug 6, 5 AM $0.0000461
-6.75%
$46.07 million $10.59 million
Aug 6, 4 AM $0.0000494
-0.01%
$49.43 million $10.7 million
Aug 6, 3 AM $0.0000494
-10.87%
$49.44 million $11.13 million
Aug 6, 2 AM $0.0000555
+3.69%
$55.47 million $11.16 million
Aug 6, 1 AM $0.0000535
-0.18%
$53.49 million $10.89 million
Aug 6, 12 AM $0.0000536
+0.76%
$53.59 million $10.99 million
Aug 5, 11 PM $0.0000532
-0.46%
$53.19 million $10.92 million
Aug 5, 10 PM $0.0000534
+2.10%
$53.42 million $10.83 million
Aug 5, 9 PM $0.0000523
-0.98%
$52.32 million $10.82 million
Aug 5, 8 PM $0.0000528
-1.25%
$52.84 million $10.78 million
Aug 5, 7 PM $0.0000535
+10.61%
$53.53 million $10.43 million
Aug 5, 6 PM $0.0000484
+0.21%
$48.39 million $9.56 million
Aug 5, 5 PM $0.0000483
+1.25%
$48.29 million $9.46 million
Aug 5, 4 PM $0.0000477
-0.56%
$47.69 million $9.43 million
Aug 5, 3 PM $0.000048
-0.55%
$47.97 million $9.45 million
Aug 5, 2 PM $0.0000482
+1.95%
$48.23 million $9.38 million
Aug 5, 1 PM $0.0000473
-0.52%
$47.31 million $9.21 million
Aug 5, 12 PM $0.0000476
-7.85%
$47.56 million $8.79 million
Aug 5, 11 AM $0.0000516
+4.00%
$51.61 million $7.97 million
Aug 5, 10 AM $0.0000496
+2.45%
$49.62 million $6.91 million
Aug 5, 9 AM $0.0000484
+3.40%
$48.44 million $6.61 million
Aug 5, 8 AM $0.0000468
+6.17%
$46.85 million $6.62 million
Aug 5, 7 AM $0.0000441
+1.27%
$44.12 million $6.84 million
Aug 5, 6 AM $0.0000436
+0.69%
$43.57 million $7.02 million
Aug 5, 5 AM $0.0000433
-3.13%
$43.27 million $7.49 million
Aug 5, 4 AM $0.0000447
-10.46%
$44.67 million $6.94 million
Aug 5, 3 AM $0.0000499
+5.96%
$49.89 million $6.86 million
Aug 5, 2 AM $0.0000471
+1.74%
$47.08 million $6.55 million
Aug 5, 1 AM $0.0000463
-2.24%
$46.27 million $6.53 million
Aug 5, 12 AM $0.0000473
+1.29%
$47.32 million $6.55 million
Aug 4, 11 PM $0.0000467
+0.26%
$46.72 million $6.02 million
Aug 4, 10 PM $0.0000466
+3.30%
$46.6 million $6.52 million
Aug 4, 9 PM $0.0000451
-1.48%
$45.12 million $6.76 million
Aug 4, 8 PM $0.0000458
-1.51%
$45.8 million $6.77 million
Aug 4, 7 PM $0.0000465
-0.76%
$46.51 million $6.86 million
Aug 4, 6 PM $0.0000469
-1.22%
$46.86 million $7.21 million