RATS BRC Historical Data

RATS Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0000382
-0.08%
$ 38.23 million $ 4.47 million
May 1, 4 PM $ 0.0000383
-0.02%
$ 38.26 million $ 4.55 million
May 1, 3 PM $ 0.0000383
-0.61%
$ 38.27 million $ 4.5 million
May 1, 2 PM $ 0.0000385
-0.73%
$ 38.5 million $ 4.34 million
May 1, 1 PM $ 0.0000388
+0.61%
$ 38.8 million $ 4.02 million
May 1, 12 PM $ 0.0000386
+0.30%
$ 38.57 million $ 3.65 million
May 1, 11 AM $ 0.0000385
-0.39%
$ 38.45 million $ 3.58 million
May 1, 10 AM $ 0.0000386
+0.03%
$ 38.61 million $ 3.51 million
May 1, 9 AM $ 0.0000386
-0.46%
$ 38.59 million $ 3.5 million
May 1, 8 AM $ 0.0000388
-0.82%
$ 38.78 million $ 3.56 million
May 1, 7 AM $ 0.0000391
+1.74%
$ 39.08 million $ 3.41 million
May 1, 6 AM $ 0.0000384
-0.72%
$ 38.4 million $ 3.36 million
May 1, 5 AM $ 0.0000387
+0.45%
$ 38.68 million $ 3.36 million
May 1, 4 AM $ 0.0000385
-0.50%
$ 38.51 million $ 3.45 million
May 1, 3 AM $ 0.0000387
+0.13%
$ 38.73 million $ 3.43 million
May 1, 2 AM $ 0.0000387
-0.51%
$ 38.68 million $ 3.28 million
May 1, 1 AM $ 0.0000389
+0.56%
$ 38.87 million $ 3.33 million
May 1, 12 AM $ 0.0000387
+0.52%
$ 38.66 million $ 3.31 million
Apr 30, 11 PM $ 0.0000385
+0.24%
$ 38.47 million $ 3.31 million
Apr 30, 10 PM $ 0.0000384
-0.35%
$ 38.38 million $ 3.43 million
Apr 30, 9 PM $ 0.0000385
+1.07%
$ 38.52 million $ 3.46 million
Apr 30, 8 PM $ 0.0000381
-0.78%
$ 38.11 million $ 3.48 million
Apr 30, 7 PM $ 0.0000384
-0.33%
$ 38.41 million $ 3.5 million
Apr 30, 6 PM $ 0.0000385
-2.78%
$ 38.53 million $ 3.44 million
Apr 30, 5 PM $ 0.0000396
+4.73%
$ 39.63 million $ 3.66 million
Apr 30, 4 PM $ 0.0000378
-1.57%
$ 37.84 million $ 3.64 million
Apr 30, 3 PM $ 0.0000384
+0.81%
$ 38.44 million $ 3.7 million
Apr 30, 2 PM $ 0.0000381
-0.06%
$ 38.14 million $ 3.89 million
Apr 30, 1 PM $ 0.0000382
-1.32%
$ 38.17 million $ 4.03 million
Apr 30, 12 PM $ 0.0000387
+1.12%
$ 38.68 million $ 4.07 million
Apr 30, 11 AM $ 0.0000383
-0.73%
$ 38.25 million $ 4.09 million
Apr 30, 10 AM $ 0.0000385
+0.91%
$ 38.52 million $ 4.05 million
Apr 30, 9 AM $ 0.0000382
-1.72%
$ 38.18 million $ 4.24 million
Apr 30, 8 AM $ 0.0000389
+0.73%
$ 38.85 million $ 4.21 million
Apr 30, 7 AM $ 0.0000386
-0.62%
$ 38.58 million $ 4.28 million
Apr 30, 6 AM $ 0.0000388
+0.10%
$ 38.82 million $ 4.43 million
Apr 30, 5 AM $ 0.0000388
+2.23%
$ 38.78 million $ 4.46 million
Apr 30, 4 AM $ 0.0000379
-0.92%
$ 37.93 million $ 4.49 million
Apr 30, 3 AM $ 0.0000383
-0.08%
$ 38.31 million $ 4.49 million
Apr 30, 2 AM $ 0.0000383
+1.13%
$ 38.34 million $ 4.56 million
Apr 30, 1 AM $ 0.0000379
+0.96%
$ 37.91 million $ 4.61 million
Apr 30, 12 AM $ 0.0000375
+0.40%
$ 37.54 million $ 4.61 million
Apr 29, 11 PM $ 0.0000374
+2.41%
$ 37.44 million $ 4.61 million
Apr 29, 10 PM $ 0.0000366
+0.11%
$ 36.56 million $ 4.54 million
Apr 29, 9 PM $ 0.0000365
+0.17%
$ 36.52 million $ 4.52 million
Apr 29, 8 PM $ 0.0000365
+0.40%
$ 36.47 million $ 4.51 million
Apr 29, 7 PM $ 0.0000363
-0.29%
$ 36.33 million $ 4.48 million
Apr 29, 6 PM $ 0.0000364
-1.18%
$ 36.43 million $ 4.5 million
Apr 29, 5 PM $ 0.0000369
+0.34%
$ 36.88 million $ 4.3 million
Apr 29, 4 PM $ 0.0000368
-2.28%
$ 36.75 million $ 4.21 million