RATS BRC Historical Data

RATS Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0000385
-1.82%
$ 38.49 million $ 3.22 million
May 3, 6 PM $ 0.0000392
-0.85%
$ 39.2 million $ 3.18 million
May 3, 5 PM $ 0.0000395
+1.48%
$ 39.54 million $ 3.05 million
May 3, 4 PM $ 0.000039
+0.25%
$ 38.96 million $ 3.07 million
May 3, 3 PM $ 0.0000389
-0.14%
$ 38.86 million $ 3.34 million
May 3, 2 PM $ 0.0000389
+0.55%
$ 38.92 million $ 3.3 million
May 3, 1 PM $ 0.0000387
-0.53%
$ 38.71 million $ 3.28 million
May 3, 12 PM $ 0.0000389
-0.22%
$ 38.91 million $ 3.25 million
May 3, 11 AM $ 0.000039
-0.10%
$ 39 million $ 3.17 million
May 3, 10 AM $ 0.000039
-0.11%
$ 39.04 million $ 3.1 million
May 3, 9 AM $ 0.0000391
+0.29%
$ 39.08 million $ 2.98 million
May 3, 8 AM $ 0.000039
+0.76%
$ 38.97 million $ 3.14 million
May 3, 7 AM $ 0.0000387
-0.95%
$ 38.67 million $ 3.13 million
May 3, 6 AM $ 0.000039
-0.19%
$ 39.04 million $ 3.03 million
May 3, 5 AM $ 0.0000391
-0.37%
$ 39.12 million $ 3.08 million
May 3, 4 AM $ 0.0000393
+1.56%
$ 39.26 million $ 3.06 million
May 3, 3 AM $ 0.0000387
+0.84%
$ 38.66 million $ 3.12 million
May 3, 2 AM $ 0.0000383
-0.70%
$ 38.33 million $ 3.08 million
May 3, 1 AM $ 0.0000386
-0.84%
$ 38.6 million $ 3.06 million
May 3, 12 AM $ 0.0000389
-1.15%
$ 38.93 million $ 2.92 million
May 2, 11 PM $ 0.0000394
+0.07%
$ 39.38 million $ 2.91 million
May 2, 10 PM $ 0.0000394
-0.33%
$ 39.35 million $ 2.98 million
May 2, 9 PM $ 0.0000395
+0.70%
$ 39.48 million $ 2.93 million
May 2, 8 PM $ 0.0000392
-0.62%
$ 39.21 million $ 2.86 million
May 2, 7 PM $ 0.0000395
-0.40%
$ 39.46 million $ 2.94 million
May 2, 6 PM $ 0.0000396
+0.44%
$ 39.63 million $ 2.9 million
May 2, 5 PM $ 0.0000395
-1.57%
$ 39.45 million $ 2.97 million
May 2, 4 PM $ 0.0000401
-3.65%
$ 40.08 million $ 2.9 million
May 2, 3 PM $ 0.0000416
+0.49%
$ 41.6 million $ 2.77 million
May 2, 2 PM $ 0.0000414
+1.94%
$ 41.4 million $ 2.92 million
May 2, 1 PM $ 0.0000406
+0.21%
$ 40.61 million $ 3.22 million
May 2, 12 PM $ 0.0000405
+0.79%
$ 40.53 million $ 3.72 million
May 2, 11 AM $ 0.0000402
+0.76%
$ 40.21 million $ 4.03 million
May 2, 10 AM $ 0.0000399
-1.05%
$ 39.91 million $ 4.09 million
May 2, 9 AM $ 0.0000403
+4.02%
$ 40.33 million $ 4.08 million
May 2, 8 AM $ 0.0000388
+0.82%
$ 38.77 million $ 4.11 million
May 2, 7 AM $ 0.0000385
-0.52%
$ 38.46 million $ 4.22 million
May 2, 6 AM $ 0.0000387
-0.66%
$ 38.66 million $ 4.34 million
May 2, 5 AM $ 0.0000389
+0.30%
$ 38.91 million $ 4.34 million
May 2, 4 AM $ 0.0000388
+0.17%
$ 38.8 million $ 4.32 million
May 2, 3 AM $ 0.0000387
-0.81%
$ 38.73 million $ 4.36 million
May 2, 2 AM $ 0.000039
+0.71%
$ 39.05 million $ 4.52 million
May 2, 1 AM $ 0.0000388
+1.10%
$ 38.77 million $ 4.51 million
May 2, 12 AM $ 0.0000384
-1.73%
$ 38.36 million $ 4.54 million
May 1, 11 PM $ 0.000039
+2.63%
$ 39.03 million $ 4.5 million
May 1, 10 PM $ 0.000038
-0.35%
$ 38.03 million $ 4.52 million
May 1, 9 PM $ 0.0000382
-1.15%
$ 38.17 million $ 4.47 million
May 1, 8 PM $ 0.0000386
+0.63%
$ 38.6 million $ 4.43 million
May 1, 7 PM $ 0.0000384
-0.25%
$ 38.36 million $ 4.4 million
May 1, 6 PM $ 0.0000385
+0.61%
$ 38.46 million $ 4.41 million