RATS BRC Historical Data

RATS Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.000039
+0.41%
$ 39.04 million $ 3.56 million
May 5, 7 PM $ 0.0000389
-0.17%
$ 38.88 million $ 3.45 million
May 5, 6 PM $ 0.0000389
-0.55%
$ 38.94 million $ 3.48 million
May 5, 5 PM $ 0.0000392
+1.02%
$ 39.16 million $ 3.38 million
May 5, 4 PM $ 0.0000388
+0.98%
$ 38.76 million $ 3.34 million
May 5, 3 PM $ 0.0000384
-0.23%
$ 38.39 million $ 3.26 million
May 5, 2 PM $ 0.0000385
-0.33%
$ 38.47 million $ 3.9 million
May 5, 1 PM $ 0.0000386
+0.19%
$ 38.59 million $ 4.39 million
May 5, 12 PM $ 0.0000385
-0.09%
$ 38.52 million $ 4.45 million
May 5, 11 AM $ 0.0000386
-0.44%
$ 38.56 million $ 4.62 million
May 5, 10 AM $ 0.0000387
-0.07%
$ 38.73 million $ 4.77 million
May 5, 9 AM $ 0.0000388
+0.26%
$ 38.76 million $ 5.77 million
May 5, 8 AM $ 0.0000387
-0.55%
$ 38.65 million $ 5.84 million
May 5, 7 AM $ 0.0000389
+1.14%
$ 38.87 million $ 5.91 million
May 5, 6 AM $ 0.0000384
-0.39%
$ 38.43 million $ 5.98 million
May 5, 5 AM $ 0.0000386
-0.07%
$ 38.58 million $ 6.3 million
May 5, 4 AM $ 0.0000386
+0.25%
$ 38.6 million $ 6.5 million
May 5, 3 AM $ 0.0000385
-0.73%
$ 38.52 million $ 6.91 million
May 5, 2 AM $ 0.0000388
-0.15%
$ 38.79 million $ 7.16 million
May 5, 1 AM $ 0.0000389
+0.55%
$ 38.85 million $ 7.73 million
May 5, 12 AM $ 0.0000386
+0.56%
$ 38.64 million $ 7.93 million
May 4, 11 PM $ 0.0000384
+0.29%
$ 38.43 million $ 8.03 million
May 4, 10 PM $ 0.0000383
-0.07%
$ 38.31 million $ 8.22 million
May 4, 9 PM $ 0.0000383
+0.74%
$ 38.33 million $ 8.51 million
May 4, 8 PM $ 0.0000381
+0.23%
$ 38.05 million $ 8.6 million
May 4, 7 PM $ 0.000038
+0.75%
$ 37.97 million $ 8.68 million
May 4, 6 PM $ 0.0000377
-0.11%
$ 37.69 million $ 8.67 million
May 4, 5 PM $ 0.0000377
-0.73%
$ 37.73 million $ 8.65 million
May 4, 4 PM $ 0.000038
+0.24%
$ 38.01 million $ 8.65 million
May 4, 3 PM $ 0.0000379
-0.08%
$ 37.92 million $ 8.56 million
May 4, 2 PM $ 0.0000379
-0.54%
$ 37.95 million $ 7.87 million
May 4, 1 PM $ 0.0000381
+0.68%
$ 38.15 million $ 7.33 million
May 4, 12 PM $ 0.0000379
+1.24%
$ 37.89 million $ 7.11 million
May 4, 11 AM $ 0.0000374
-0.48%
$ 37.43 million $ 7.03 million
May 4, 10 AM $ 0.0000376
-3.09%
$ 37.61 million $ 6.9 million
May 4, 9 AM $ 0.0000388
+0.32%
$ 38.81 million $ 5.9 million
May 4, 8 AM $ 0.0000387
-0.26%
$ 38.69 million $ 5.83 million
May 4, 7 AM $ 0.0000388
-0.48%
$ 38.79 million $ 5.69 million
May 4, 6 AM $ 0.000039
-0.06%
$ 38.99 million $ 5.6 million
May 4, 5 AM $ 0.000039
-0.26%
$ 39.01 million $ 5.36 million
May 4, 4 AM $ 0.0000391
+0.44%
$ 39.11 million $ 5.08 million
May 4, 3 AM $ 0.0000389
+0.10%
$ 38.93 million $ 4.68 million
May 4, 2 AM $ 0.0000389
+0.87%
$ 38.9 million $ 4.37 million
May 4, 1 AM $ 0.0000386
+0.10%
$ 38.56 million $ 3.88 million
May 4, 12 AM $ 0.0000385
+0.20%
$ 38.52 million $ 3.78 million
May 3, 11 PM $ 0.0000384
+0.05%
$ 38.45 million $ 3.68 million
May 3, 10 PM $ 0.0000384
-0.34%
$ 38.43 million $ 3.55 million
May 3, 9 PM $ 0.0000386
+0.00%
$ 38.56 million $ 3.28 million
May 3, 8 PM $ 0.0000386
+0.17%
$ 38.55 million $ 3.29 million
May 3, 7 PM $ 0.0000385
-1.82%
$ 38.49 million $ 3.22 million