RATS BRC Historical Data

RATS Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0000382
-0.01%
$ 38.2 million $ 12.19 million
May 7, 8 PM $ 0.0000382
+0.61%
$ 38.2 million $ 12.14 million
May 7, 7 PM $ 0.000038
+0.16%
$ 37.96 million $ 12.12 million
May 7, 6 PM $ 0.0000379
-0.51%
$ 37.9 million $ 12.08 million
May 7, 5 PM $ 0.0000381
-1.45%
$ 38.1 million $ 12.01 million
May 7, 4 PM $ 0.0000386
-0.56%
$ 38.63 million $ 11.88 million
May 7, 3 PM $ 0.0000388
+0.10%
$ 38.85 million $ 11.69 million
May 7, 2 PM $ 0.0000388
-0.72%
$ 38.8 million $ 10.65 million
May 7, 1 PM $ 0.0000391
+0.01%
$ 39.08 million $ 9.58 million
May 7, 12 PM $ 0.0000391
+0.37%
$ 39.08 million $ 8.75 million
May 7, 11 AM $ 0.0000389
+0.37%
$ 38.93 million $ 8.49 million
May 7, 10 AM $ 0.0000388
-0.11%
$ 38.79 million $ 8.18 million
May 7, 9 AM $ 0.0000388
-0.41%
$ 38.83 million $ 7.68 million
May 7, 8 AM $ 0.000039
-0.19%
$ 38.99 million $ 7.15 million
May 7, 7 AM $ 0.0000391
-0.17%
$ 39.07 million $ 6.73 million
May 7, 6 AM $ 0.0000391
+0.78%
$ 39.13 million $ 6.2 million
May 7, 5 AM $ 0.0000388
+0.34%
$ 38.83 million $ 5.48 million
May 7, 4 AM $ 0.0000387
+0.99%
$ 38.7 million $ 5.12 million
May 7, 3 AM $ 0.0000383
-0.79%
$ 38.31 million $ 4.76 million
May 7, 2 AM $ 0.0000386
-0.16%
$ 38.62 million $ 4.42 million
May 7, 1 AM $ 0.0000387
-0.41%
$ 38.68 million $ 4.29 million
May 7, 12 AM $ 0.0000388
-0.84%
$ 38.84 million $ 4.28 million
May 6, 11 PM $ 0.0000392
+0.40%
$ 39.17 million $ 4.42 million
May 6, 10 PM $ 0.000039
-0.65%
$ 39.01 million $ 4.48 million
May 6, 9 PM $ 0.0000393
+0.58%
$ 39.27 million $ 4.7 million
May 6, 8 PM $ 0.000039
-0.06%
$ 39.05 million $ 4.87 million
May 6, 7 PM $ 0.0000391
+0.67%
$ 39.08 million $ 4.99 million
May 6, 6 PM $ 0.0000388
-0.75%
$ 38.84 million $ 5.07 million
May 6, 5 PM $ 0.0000391
+0.44%
$ 39.13 million $ 5.15 million
May 6, 4 PM $ 0.000039
-0.28%
$ 38.96 million $ 5.24 million
May 6, 3 PM $ 0.0000391
+0.36%
$ 39.07 million $ 5.39 million
May 6, 2 PM $ 0.0000389
-0.33%
$ 38.93 million $ 5.33 million
May 6, 1 PM $ 0.0000391
-0.24%
$ 39.1 million $ 5.22 million
May 6, 12 PM $ 0.0000392
+0.35%
$ 39.19 million $ 5.2 million
May 6, 11 AM $ 0.0000391
-0.60%
$ 39.06 million $ 5.09 million
May 6, 10 AM $ 0.0000393
-0.83%
$ 39.29 million $ 4.92 million
May 6, 9 AM $ 0.0000396
+0.02%
$ 39.62 million $ 4.64 million
May 6, 8 AM $ 0.0000396
+1.69%
$ 39.61 million $ 4.65 million
May 6, 7 AM $ 0.000039
+0.75%
$ 38.96 million $ 4.57 million
May 6, 6 AM $ 0.0000387
+0.02%
$ 38.67 million $ 4.56 million
May 6, 5 AM $ 0.0000387
+0.51%
$ 38.66 million $ 4.5 million
May 6, 4 AM $ 0.0000385
-0.29%
$ 38.48 million $ 4.48 million
May 6, 3 AM $ 0.0000386
-1.00%
$ 38.59 million $ 4.44 million
May 6, 2 AM $ 0.000039
-0.19%
$ 38.98 million $ 4.33 million
May 6, 1 AM $ 0.0000391
+0.27%
$ 39.05 million $ 4.32 million
May 6, 12 AM $ 0.0000389
-0.57%
$ 38.94 million $ 4.24 million
May 5, 11 PM $ 0.0000392
+0.99%
$ 39.16 million $ 4.03 million
May 5, 10 PM $ 0.0000388
-0.10%
$ 38.78 million $ 4 million
May 5, 9 PM $ 0.0000388
-0.55%
$ 38.82 million $ 3.71 million
May 5, 8 PM $ 0.000039
+0.41%
$ 39.04 million $ 3.56 million