Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $0.000263
+4.13%
$263.32 million $22.45 million
Feb 15, 2024 $0.000253
-1.50%
$252.88 million $13.59 million
Feb 14, 2024 $0.000257
+1.73%
$256.73 million $11.23 million
Feb 13, 2024 $0.000252
-0.95%
$252.35 million $16.79 million
Feb 12, 2024 $0.000255
+8.03%
$254.78 million $12.09 million
Feb 11, 2024 $0.000236
-1.37%
$235.81 million $7.98 million
Feb 10, 2024 $0.000239
-1.58%
$239.09 million $16.13 million
Feb 9, 2024 $0.000243
+3.78%
$242.92 million $10.77 million
Feb 8, 2024 $0.000234
+0.37%
$234.07 million $11.53 million
Feb 7, 2024 $0.000233
+5.59%
$233.22 million $9.47 million
Feb 6, 2024 $0.000221
-0.28%
$220.87 million $7.35 million
Feb 5, 2024 $0.000222
+2.47%
$221.51 million $13.83 million
Feb 4, 2024 $0.000216
-1.55%
$216.19 million $8.13 million
Feb 3, 2024 $0.00022
-5.58%
$219.6 million $11.86 million
Feb 2, 2024 $0.000233
-6.87%
$232.59 million $16.32 million
Feb 1, 2024 $0.00025
-10.31%
$249.72 million $60.72 million
Jan 31, 2024 $0.000278
+14.69%
$278.42 million $29.72 million
Jan 30, 2024 $0.000243
-8.15%
$242.76 million $14.76 million
Jan 29, 2024 $0.000264
+10.31%
$264.31 million $16.88 million
Jan 28, 2024 $0.00024
-6.91%
$239.62 million $10.53 million
Jan 27, 2024 $0.000257
+3.80%
$257.4 million $14.31 million
Jan 26, 2024 $0.000248
+17.27%
$247.96 million $18.7 million
Jan 25, 2024 $0.000211
-7.20%
$211.44 million $19.76 million
Jan 24, 2024 $0.000228
+5.19%
$227.85 million $16.67 million
Jan 23, 2024 $0.000217
-3.84%
$216.61 million $22.6 million
Jan 22, 2024 $0.000225
-13.07%
$225.24 million $17.84 million
Jan 21, 2024 $0.000259
+0.62%
$259.12 million $12.25 million
Jan 20, 2024 $0.000258
-0.07%
$257.51 million $18.36 million
Jan 19, 2024 $0.000258
-9.31%
$257.68 million $22.1 million
Jan 18, 2024 $0.000284
-3.19%
$284.12 million $24.1 million
Jan 17, 2024 $0.000293
-7.45%
$293.49 million $19.6 million
Jan 16, 2024 $0.000317
-3.81%
$317.11 million $27.03 million
Jan 15, 2024 $0.00033
+12.61%
$329.7 million $47.61 million
Jan 14, 2024 $0.000293
-14.81%
$292.82 million $69.14 million
Jan 13, 2024 $0.000344
+29.60%
$343.7 million $55.85 million
Jan 12, 2024 $0.000265
-4.93%
$265.22 million $36.25 million
Jan 11, 2024 $0.000279
+18.23%
$278.98 million $44.48 million
Jan 10, 2024 $0.000236
+7.69%
$235.96 million $28.02 million
Jan 9, 2024 $0.000219
-6.57%
$219.1 million $27.08 million
Jan 8, 2024 $0.000235
+13.51%
$234.51 million $37.16 million
Jan 7, 2024 $0.000207
-13.58%
$206.6 million $24.22 million
Jan 6, 2024 $0.000239
-7.87%
$239.08 million $22.84 million
Jan 5, 2024 $0.000259
-6.39%
$259.5 million $30.01 million
Jan 4, 2024 $0.000277
+9.25%
$277.2 million $46.93 million
Jan 3, 2024 $0.000254
-25.17%
$253.73 million $60.3 million
Jan 2, 2024 $0.000339
+3.60%
$339.03 million $47.81 million
Jan 1, 2024 $0.000327
+1.04%
$327.25 million $29.91 million
Dec 31, 2023 $0.000324
-7.25%
$323.85 million $36.21 million
Dec 30, 2023 $0.000349
+1.46%
$349.18 million $37.5 million
Dec 29, 2023 $0.000344
+1.37%
$344.19 million $41.94 million