RATS BRC Historical Data

RATS Page 2
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0000287
-0.34%
$ 28.48 million $ 5.04 million
1:09 PM $ 0.0000287
+0.96%
$ 28.73 million $ 5.02 million
1:08 PM $ 0.0000288
+1.20%
$ 28.73 million $ 5.01 million
1:07 PM $ 0.0000284
-0.71%
$ 28.73 million $ 5.01 million
1:06 PM $ 0.0000284
+0.03%
$ 28.73 million $ 5 million
1:05 PM $ 0.0000284
-0.02%
$ 28.73 million $ 5 million
1:04 PM $ 0.0000284
+0.09%
$ 28.39 million $ 5 million
1:03 PM $ 0.0000285
-0.30%
$ 28.39 million $ 4.99 million
1:02 PM $ 0.0000286
+0.76%
$ 28.39 million $ 4.98 million
1:01 PM $ 0.0000288
+0.65%
$ 28.39 million $ 4.96 million
1:00 PM $ 0.0000286
+0.81%
$ 28.39 million $ 4.96 million
12:59 PM $ 0.0000284
-0.67%
$ 28.41 million $ 4.96 million
12:58 PM $ 0.0000286
-0.60%
$ 28.41 million $ 4.96 million
12:57 PM $ 0.0000288
-0.20%
$ 28.41 million $ 4.95 million
12:56 PM $ 0.0000288
+0.80%
$ 28.41 million $ 4.95 million
12:55 PM $ 0.0000286
+0.01%
$ 28.41 million $ 4.95 million
12:54 PM $ 0.0000286
-0.03%
$ 28.6 million $ 4.95 million
12:53 PM $ 0.0000288
+0.52%
$ 28.6 million $ 4.94 million
12:52 PM $ 0.0000286
-0.48%
$ 28.6 million $ 4.94 million
12:51 PM $ 0.0000287
+0.03%
$ 28.6 million $ 4.94 million
12:50 PM $ 0.0000287
+0.06%
$ 28.6 million $ 4.93 million
12:49 PM $ 0.0000286
-0.63%
$ 28.57 million $ 4.93 million
12:48 PM $ 0.0000288
-0.33%
$ 28.57 million $ 4.93 million
12:47 PM $ 0.0000288
+1.92%
$ 28.57 million $ 4.92 million
12:46 PM $ 0.0000288
+1.19%
$ 28.57 million $ 4.91 million
12:45 PM $ 0.0000285
+0.20%
$ 28.57 million $ 4.91 million
12:44 PM $ 0.0000284
-0.42%
$ 28.41 million $ 4.9 million
12:43 PM $ 0.0000286
-0.31%
$ 28.41 million $ 4.9 million
12:42 PM $ 0.0000287
+0.06%
$ 28.41 million $ 4.89 million
12:41 PM $ 0.0000287
+1.30%
$ 28.41 million $ 4.88 million
12:40 PM $ 0.0000283
+0.03%
$ 28.41 million $ 4.88 million
12:39 PM $ 0.0000283
+0.05%
$ 28.31 million $ 4.88 million
12:38 PM $ 0.0000283
-0.55%
$ 28.31 million $ 4.82 million
12:37 PM $ 0.0000285
+0.78%
$ 28.31 million $ 4.88 million
12:36 PM $ 0.0000282
+0.10%
$ 28.31 million $ 4.87 million
12:35 PM $ 0.0000282
-0.48%
$ 28.31 million $ 4.87 million
12:34 PM $ 0.0000282
-0.03%
$ 28.22 million $ 4.81 million
12:33 PM $ 0.0000284
-0.23%
$ 28.22 million $ 4.81 million
12:32 PM $ 0.0000285
+0.83%
$ 28.22 million $ 4.8 million
12:31 PM $ 0.0000282
-1.16%
$ 28.22 million $ 4.8 million
12:30 PM $ 0.0000283
+0.11%
$ 28.22 million $ 4.79 million
12:29 PM $ 0.0000284
+0.71%
$ 28.43 million $ 4.84 million
12:28 PM $ 0.0000282
-0.03%
$ 28.43 million $ 4.84 million
12:27 PM $ 0.0000282
+0.03%
$ 28.43 million $ 4.83 million
12:26 PM $ 0.0000282
-0.58%
$ 28.43 million $ 4.77 million
12:25 PM $ 0.0000284
-0.06%
$ 28.43 million $ 4.83 million
12:24 PM $ 0.0000282
+0.00%
$ 28.24 million $ 4.83 million
12:23 PM $ 0.0000282
-0.05%
$ 28.24 million $ 4.83 million
12:22 PM $ 0.0000283
-1.01%
$ 28.24 million $ 4.77 million
12:21 PM $ 0.0000285
+1.01%
$ 28.24 million $ 4.83 million