Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RATS BRC Historical Data

RATS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $0.0000405
-0.15%
$40.49 million $1.97 million
Sep 20, 11 PM $0.0000406
-0.42%
$40.55 million $1.96 million
Sep 20, 10 PM $0.0000407
+0.31%
$40.72 million $1.98 million
Sep 20, 9 PM $0.0000406
+0.57%
$40.6 million $1.99 million
Sep 20, 8 PM $0.0000404
-0.13%
$40.37 million $2.01 million
Sep 20, 7 PM $0.0000404
+0.40%
$40.42 million $2.03 million
Sep 20, 6 PM $0.0000403
-0.59%
$40.25 million $1.98 million
Sep 20, 5 PM $0.0000405
-0.69%
$40.49 million $2 million
Sep 20, 4 PM $0.0000408
+1.37%
$40.77 million $2.05 million
Sep 20, 3 PM $0.0000402
-0.11%
$40.22 million $2.03 million
Sep 20, 2 PM $0.0000403
+1.22%
$40.27 million $2.03 million
Sep 20, 1 PM $0.0000398
+0.67%
$39.78 million $2.01 million
Sep 20, 12 PM $0.0000395
+0.10%
$39.52 million $1.99 million
Sep 20, 11 AM $0.0000395
+0.43%
$39.48 million $1.98 million
Sep 20, 10 AM $0.0000393
-0.51%
$39.33 million $1.95 million
Sep 20, 9 AM $0.0000395
-0.26%
$39.53 million $1.94 million
Sep 20, 8 AM $0.0000396
+0.29%
$39.63 million $1.93 million
Sep 20, 7 AM $0.0000395
+0.55%
$39.52 million $1.92 million
Sep 20, 6 AM $0.0000393
-0.98%
$39.31 million $1.94 million
Sep 20, 5 AM $0.0000397
-0.48%
$39.69 million $1.96 million
Sep 20, 4 AM $0.0000399
-0.54%
$39.89 million $1.9 million
Sep 20, 3 AM $0.0000401
+0.06%
$40.1 million $1.88 million
Sep 20, 2 AM $0.0000401
-1.11%
$40.08 million $1.79 million
Sep 20, 1 AM $0.0000405
+0.06%
$40.53 million $1.71 million
Sep 20, 12 AM $0.0000405
-0.05%
$40.5 million $1.73 million
Sep 19, 11 PM $0.0000405
-0.03%
$40.53 million $1.73 million
Sep 19, 10 PM $0.0000405
+0.35%
$40.54 million $1.72 million
Sep 19, 9 PM $0.0000404
-0.54%
$40.39 million $1.72 million
Sep 19, 8 PM $0.0000406
+0.45%
$40.62 million $1.7 million
Sep 19, 7 PM $0.0000404
+0.27%
$40.43 million $1.7 million
Sep 19, 6 PM $0.0000403
+0.13%
$40.32 million $1.81 million
Sep 19, 5 PM $0.0000403
-0.75%
$40.27 million $1.85 million
Sep 19, 4 PM $0.0000406
+0.31%
$40.58 million $1.79 million
Sep 19, 3 PM $0.0000405
-0.15%
$40.45 million $1.78 million
Sep 19, 2 PM $0.0000405
-0.09%
$40.51 million $1.97 million
Sep 19, 1 PM $0.0000405
-0.27%
$40.55 million $2.33 million
Sep 19, 12 PM $0.0000407
-0.09%
$40.66 million $2.6 million
Sep 19, 11 AM $0.0000407
+0.05%
$40.7 million $2.63 million
Sep 19, 10 AM $0.0000407
+0.15%
$40.68 million $2.68 million
Sep 19, 9 AM $0.0000406
+0.05%
$40.62 million $2.71 million
Sep 19, 8 AM $0.0000406
+0.34%
$40.6 million $2.82 million
Sep 19, 7 AM $0.0000405
-0.35%
$40.46 million $2.92 million
Sep 19, 6 AM $0.0000406
+0.00%
$40.6 million $3.02 million
Sep 19, 5 AM $0.0000406
-0.16%
$40.6 million $3.03 million
Sep 19, 4 AM $0.0000407
-0.92%
$40.66 million $3.1 million
Sep 19, 3 AM $0.000041
-0.48%
$41.04 million $3.12 million
Sep 19, 2 AM $0.0000412
-0.08%
$41.24 million $3.18 million
Sep 19, 1 AM $0.0000413
-0.59%
$41.27 million $3.22 million
Sep 19, 12 AM $0.0000415
-0.36%
$41.52 million $3.24 million
Sep 18, 11 PM $0.0000417
+0.01%
$41.67 million $3.26 million