RATS BRC Historical Data

RATS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0000283
-0.28%
$ 28.3 million $ 3.47 million
Jun 13, 12 PM $ 0.0000284
-0.60%
$ 28.38 million $ 3.55 million
Jun 13, 11 AM $ 0.0000286
+0.19%
$ 28.55 million $ 3.56 million
Jun 13, 10 AM $ 0.0000285
+0.06%
$ 28.5 million $ 3.57 million
Jun 13, 9 AM $ 0.0000285
-0.27%
$ 28.48 million $ 3.69 million
Jun 13, 8 AM $ 0.0000286
-0.23%
$ 28.56 million $ 3.71 million
Jun 13, 7 AM $ 0.0000286
+1.11%
$ 28.62 million $ 3.87 million
Jun 13, 6 AM $ 0.0000283
-1.05%
$ 28.31 million $ 4.02 million
Jun 13, 5 AM $ 0.0000286
-1.29%
$ 28.61 million $ 4.11 million
Jun 13, 4 AM $ 0.000029
-0.11%
$ 28.98 million $ 4.1 million
Jun 13, 3 AM $ 0.000029
-0.01%
$ 29.02 million $ 4.13 million
Jun 13, 2 AM $ 0.000029
-0.53%
$ 29.02 million $ 4.15 million
Jun 13, 1 AM $ 0.0000292
+0.10%
$ 29.18 million $ 4.16 million
Jun 13, 12 AM $ 0.0000291
-0.34%
$ 29.15 million $ 4.22 million
Jun 12, 11 PM $ 0.0000292
+0.18%
$ 29.24 million $ 4.36 million
Jun 12, 10 PM $ 0.0000292
-0.13%
$ 29.19 million $ 4.39 million
Jun 12, 9 PM $ 0.0000292
-0.20%
$ 29.23 million $ 4.29 million
Jun 12, 8 PM $ 0.0000293
+0.56%
$ 29.29 million $ 4.4 million
Jun 12, 7 PM $ 0.0000291
-0.22%
$ 29.14 million $ 4.48 million
Jun 12, 6 PM $ 0.0000292
-0.14%
$ 29.21 million $ 4.6 million
Jun 12, 5 PM $ 0.0000292
-0.16%
$ 29.25 million $ 4.71 million
Jun 12, 4 PM $ 0.0000293
-0.20%
$ 29.29 million $ 4.98 million
Jun 12, 3 PM $ 0.0000294
-1.48%
$ 29.35 million $ 4.96 million
Jun 12, 2 PM $ 0.0000298
+0.58%
$ 29.79 million $ 4.83 million
Jun 12, 1 PM $ 0.0000296
-1.26%
$ 29.62 million $ 4.85 million
Jun 12, 12 PM $ 0.00003
+0.54%
$ 30 million $ 4.97 million
Jun 12, 11 AM $ 0.0000299
-1.43%
$ 29.88 million $ 5.28 million
Jun 12, 10 AM $ 0.0000303
+0.21%
$ 30.31 million $ 5.39 million
Jun 12, 9 AM $ 0.0000302
-0.11%
$ 30.25 million $ 5.46 million
Jun 12, 8 AM $ 0.0000303
-0.16%
$ 30.28 million $ 5.47 million
Jun 12, 7 AM $ 0.0000303
+0.19%
$ 30.34 million $ 5.51 million
Jun 12, 6 AM $ 0.0000303
-1.29%
$ 30.28 million $ 5.49 million
Jun 12, 5 AM $ 0.0000307
-1.27%
$ 30.68 million $ 5.62 million
Jun 12, 4 AM $ 0.0000311
-1.02%
$ 31.07 million $ 5.65 million
Jun 12, 3 AM $ 0.0000314
-0.25%
$ 31.39 million $ 5.75 million
Jun 12, 2 AM $ 0.0000315
+1.63%
$ 31.47 million $ 5.93 million
Jun 12, 1 AM $ 0.000031
-0.36%
$ 30.96 million $ 6.04 million
Jun 12, 12 AM $ 0.0000311
-0.47%
$ 31.08 million $ 6.11 million
Jun 11, 11 PM $ 0.0000312
-5.35%
$ 31.22 million $ 5.96 million
Jun 11, 10 PM $ 0.0000355
+4.28%
$ 35.54 million $ 3.94 million
Jun 11, 9 PM $ 0.0000337
+8.51%
$ 33.7 million $ 4.02 million
Jun 11, 8 PM $ 0.0000311
-4.31%
$ 31.06 million $ 2.05 million
Jun 11, 7 PM $ 0.0000325
+1.70%
$ 32.46 million $ 5.12 million
Jun 11, 6 PM $ 0.0000319
+0.33%
$ 31.92 million $ 5.96 million
Jun 11, 5 PM $ 0.0000318
+2.64%
$ 31.81 million $ 5.9 million
Jun 11, 4 PM $ 0.000031
-0.70%
$ 30.99 million $ 5.91 million
Jun 11, 3 PM $ 0.0000312
-1.00%
$ 31.21 million $ 5.96 million
Jun 11, 2 PM $ 0.0000315
-0.51%
$ 31.53 million $ 6.21 million
Jun 11, 1 PM $ 0.0000317
+0.35%
$ 31.69 million $ 6.19 million
Jun 11, 12 PM $ 0.0000316
-0.47%
$ 31.58 million $ 6.23 million