Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RATS BRC Historical Data

RATS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.0000467
-20.72%
$46.44 million $6.02 million
Aug 3, 2026 $0.0000589
-1.57%
$59.79 million $26.62 million
Aug 2, 2026 $0.0000599
-4.26%
$59.96 million $27.63 million
Aug 1, 2026 $0.0000625
+3.37%
$62.72 million $24.29 million
Jul 31, 2026 $0.0000605
+127.71%
$60.7 million $18.89 million
Jul 30, 2026 $0.0000266
+0.10%
$26.56 million $1.66 million
Jul 29, 2026 $0.0000265
+0.02%
$26.53 million $1.83 million
Jul 28, 2026 $0.0000265
+3.23%
$26.48 million $3.37 million
Jul 27, 2026 $0.0000257
+0.11%
$25.68 million $3.36 million
Jul 26, 2026 $0.0000257
-0.83%
$25.66 million $2.94 million
Jul 25, 2026 $0.0000259
-0.01%
$25.88 million $2.29 million
Jul 24, 2026 $0.0000259
+0.58%
$25.97 million $2.93 million
Jul 23, 2026 $0.0000257
+2.84%
$25.75 million $2.8 million
Jul 22, 2026 $0.000025
-3.42%
$25.05 million $3.04 million
Jul 21, 2026 $0.0000259
-5.78%
$25.89 million $3.97 million
Jul 20, 2026 $0.0000275
-0.49%
$27.5 million $2.9 million
Jul 19, 2026 $0.0000276
-2.22%
$27.62 million $2.4 million
Jul 18, 2026 $0.0000283
+1.40%
$28.26 million $2.29 million
Jul 17, 2026 $0.0000279
-1.78%
$27.87 million $3.06 million
Jul 16, 2026 $0.0000284
-7.17%
$28.37 million $2.75 million
Jul 15, 2026 $0.0000306
-5.24%
$30.61 million $2.97 million
Jul 14, 2026 $0.0000323
-8.27%
$32.26 million $4.16 million
Jul 13, 2026 $0.0000352
+17.15%
$35.16 million $6.74 million
Jul 12, 2026 $0.00003
-3.60%
$29.99 million $5.59 million
Jul 11, 2026 $0.0000312
+2.74%
$31.25 million $4.28 million
Jul 10, 2026 $0.0000304
+1.69%
$30.35 million $4.69 million
Jul 9, 2026 $0.0000298
+0.94%
$29.79 million $4.59 million
Jul 8, 2026 $0.0000296
-4.66%
$29.57 million $4.73 million
Jul 7, 2026 $0.000031
-1.04%
$31.02 million $4.81 million
Jul 6, 2026 $0.0000313
+3.11%
$31.38 million $6.54 million
Jul 5, 2026 $0.0000304
-2.11%
$30.24 million $4.12 million
Jul 4, 2026 $0.000031
-0.29%
$31.04 million $3.95 million
Jul 3, 2026 $0.0000311
+7.52%
$31.22 million $4.04 million
Jul 2, 2026 $0.000029
+3.83%
$28.75 million $4.6 million
Jul 1, 2026 $0.0000279
-2.22%
$27.89 million $4.51 million
Jun 30, 2026 $0.0000285
-4.75%
$28.52 million $3.98 million
Jun 29, 2026 $0.0000299
+1.28%
$30.1 million $6.97 million
Jun 28, 2026 $0.0000296
+0.09%
$29.56 million $3.43 million
Jun 27, 2026 $0.0000295
-4.48%
$29.54 million $2.68 million
Jun 26, 2026 $0.0000309
-3.04%
$30.92 million $4.35 million
Jun 25, 2026 $0.0000319
+16.56%
$31.89 million $7.41 million
Jun 24, 2026 $0.0000274
+11.17%
$27.36 million $4.59 million
Jun 23, 2026 $0.0000246
-5.26%
$24.61 million $3.27 million
Jun 22, 2026 $0.000026
-3.48%
$25.98 million $4.93 million
Jun 21, 2026 $0.0000269
-3.68%
$26.91 million $3 million
Jun 20, 2026 $0.0000279
-0.25%
$27.94 million $2.43 million
Jun 19, 2026 $0.0000279
+1.41%
$27.88 million $3.12 million
Jun 18, 2026 $0.0000275
-2.51%
$27.52 million $4.3 million
Jun 17, 2026 $0.0000282
+1.05%
$28.23 million $4.21 million
Jun 16, 2026 $0.0000279
+1.78%
$27.93 million $3.45 million