RATS BRC Historical Data

RATS Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0000391
+0.40%
$ 39.05 million $ 2.69 million
May 9, 8 PM $ 0.0000389
-0.16%
$ 38.9 million $ 2.67 million
May 9, 7 PM $ 0.000039
+0.05%
$ 38.96 million $ 2.64 million
May 9, 6 PM $ 0.0000389
-0.75%
$ 38.94 million $ 2.62 million
May 9, 5 PM $ 0.0000392
-0.83%
$ 39.24 million $ 2.55 million
May 9, 4 PM $ 0.0000396
+1.01%
$ 39.56 million $ 2.56 million
May 9, 3 PM $ 0.0000392
-0.31%
$ 39.17 million $ 2.43 million
May 9, 2 PM $ 0.0000393
+0.59%
$ 39.29 million $ 2.68 million
May 9, 1 PM $ 0.0000391
-1.51%
$ 39.07 million $ 2.95 million
May 9, 12 PM $ 0.0000397
-1.40%
$ 39.67 million $ 3.22 million
May 9, 11 AM $ 0.0000402
+2.08%
$ 40.23 million $ 3.39 million
May 9, 10 AM $ 0.0000394
+1.09%
$ 39.41 million $ 3.5 million
May 9, 9 AM $ 0.000039
-0.71%
$ 38.99 million $ 3.71 million
May 9, 8 AM $ 0.0000393
+0.12%
$ 39.27 million $ 3.83 million
May 9, 7 AM $ 0.0000392
+0.63%
$ 39.22 million $ 3.9 million
May 9, 6 AM $ 0.000039
-0.44%
$ 38.98 million $ 4.06 million
May 9, 5 AM $ 0.0000391
+0.65%
$ 39.15 million $ 4.19 million
May 9, 4 AM $ 0.0000389
-0.31%
$ 38.9 million $ 4.22 million
May 9, 3 AM $ 0.000039
+0.17%
$ 39.02 million $ 4.27 million
May 9, 2 AM $ 0.000039
-0.33%
$ 38.95 million $ 4.37 million
May 9, 1 AM $ 0.0000391
+0.64%
$ 39.08 million $ 4.58 million
May 9, 12 AM $ 0.0000388
-0.12%
$ 38.83 million $ 4.65 million
May 8, 11 PM $ 0.0000389
+0.23%
$ 38.88 million $ 4.79 million
May 8, 10 PM $ 0.0000388
+0.25%
$ 38.79 million $ 4.8 million
May 8, 9 PM $ 0.0000387
-0.10%
$ 38.69 million $ 4.8 million
May 8, 8 PM $ 0.0000387
+0.02%
$ 38.73 million $ 4.91 million
May 8, 7 PM $ 0.0000387
-0.08%
$ 38.72 million $ 4.95 million
May 8, 6 PM $ 0.0000388
+0.37%
$ 38.76 million $ 5.04 million
May 8, 5 PM $ 0.0000386
+1.13%
$ 38.61 million $ 5.1 million
May 8, 4 PM $ 0.0000382
-0.12%
$ 38.18 million $ 5.08 million
May 8, 3 PM $ 0.0000382
+0.41%
$ 38.23 million $ 5.28 million
May 8, 2 PM $ 0.0000381
+0.41%
$ 38.07 million $ 6.25 million
May 8, 1 PM $ 0.0000379
-0.71%
$ 37.91 million $ 7.25 million
May 8, 12 PM $ 0.0000382
-0.08%
$ 38.18 million $ 7.91 million
May 8, 11 AM $ 0.0000382
+0.00%
$ 38.21 million $ 8.17 million
May 8, 10 AM $ 0.0000382
-0.13%
$ 38.22 million $ 8.48 million
May 8, 9 AM $ 0.0000383
-0.42%
$ 38.27 million $ 9.05 million
May 8, 8 AM $ 0.0000384
+0.05%
$ 38.43 million $ 9.65 million
May 8, 7 AM $ 0.0000384
+0.38%
$ 38.41 million $ 10.12 million
May 8, 6 AM $ 0.0000382
+0.13%
$ 38.22 million $ 10.51 million
May 8, 5 AM $ 0.0000382
-0.31%
$ 38.17 million $ 11.14 million
May 8, 4 AM $ 0.0000383
+0.36%
$ 38.29 million $ 11.53 million
May 8, 3 AM $ 0.0000382
+0.38%
$ 38.15 million $ 11.9 million
May 8, 2 AM $ 0.000038
-0.49%
$ 37.99 million $ 12.23 million
May 8, 1 AM $ 0.0000382
-0.44%
$ 38.18 million $ 12.27 million
May 8, 12 AM $ 0.0000383
-0.01%
$ 38.35 million $ 12.31 million
May 7, 11 PM $ 0.0000383
+0.41%
$ 38.35 million $ 12.23 million
May 7, 10 PM $ 0.0000382
-0.04%
$ 38.19 million $ 12.25 million
May 7, 9 PM $ 0.0000382
-0.01%
$ 38.2 million $ 12.19 million
May 7, 8 PM $ 0.0000382
+0.61%
$ 38.2 million $ 12.14 million