RATS BRC Historical Data

RATS Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0000387
-0.03%
$ 38.69 million $ 5.58 million
May 11, 9 PM $ 0.0000387
-0.27%
$ 38.7 million $ 6.01 million
May 11, 8 PM $ 0.0000388
-0.23%
$ 38.8 million $ 6.21 million
May 11, 7 PM $ 0.0000389
+0.00%
$ 38.89 million $ 6.5 million
May 11, 6 PM $ 0.0000389
-0.07%
$ 38.89 million $ 6.48 million
May 11, 5 PM $ 0.0000389
+0.37%
$ 38.92 million $ 6.29 million
May 11, 4 PM $ 0.0000388
-0.55%
$ 38.78 million $ 6.36 million
May 11, 3 PM $ 0.000039
+0.27%
$ 38.99 million $ 6.31 million
May 11, 2 PM $ 0.0000389
+0.11%
$ 38.88 million $ 6.34 million
May 11, 1 PM $ 0.0000388
-0.36%
$ 38.84 million $ 6.2 million
May 11, 12 PM $ 0.000039
+0.14%
$ 38.98 million $ 6.08 million
May 11, 11 AM $ 0.0000389
-0.07%
$ 38.93 million $ 5.99 million
May 11, 10 AM $ 0.000039
-0.47%
$ 38.95 million $ 5.97 million
May 11, 9 AM $ 0.0000391
+0.45%
$ 39.14 million $ 5.88 million
May 11, 8 AM $ 0.000039
+0.29%
$ 38.96 million $ 5.86 million
May 11, 7 AM $ 0.0000389
-0.40%
$ 38.86 million $ 5.73 million
May 11, 6 AM $ 0.000039
-0.31%
$ 39.02 million $ 5.65 million
May 11, 5 AM $ 0.0000391
+1.00%
$ 39.15 million $ 5.62 million
May 11, 4 AM $ 0.0000388
+0.01%
$ 38.76 million $ 5.61 million
May 11, 3 AM $ 0.0000388
-0.43%
$ 38.75 million $ 5.55 million
May 11, 2 AM $ 0.0000389
+0.56%
$ 38.92 million $ 5.15 million
May 11, 1 AM $ 0.0000387
+0.19%
$ 38.7 million $ 5.06 million
May 11, 12 AM $ 0.0000386
-0.33%
$ 38.63 million $ 5.07 million
May 10, 11 PM $ 0.0000388
-0.54%
$ 38.76 million $ 4.7 million
May 10, 10 PM $ 0.000039
+1.86%
$ 38.97 million $ 4.38 million
May 10, 9 PM $ 0.0000383
+0.27%
$ 38.26 million $ 3.97 million
May 10, 8 PM $ 0.0000382
-2.22%
$ 38.16 million $ 3.75 million
May 10, 7 PM $ 0.000039
-0.71%
$ 39.02 million $ 3.43 million
May 10, 6 PM $ 0.0000393
+0.32%
$ 39.31 million $ 3.4 million
May 10, 5 PM $ 0.0000392
+0.07%
$ 39.18 million $ 3.44 million
May 10, 4 PM $ 0.0000392
+0.55%
$ 39.16 million $ 3.37 million
May 10, 3 PM $ 0.0000389
+0.73%
$ 38.95 million $ 3.46 million
May 10, 2 PM $ 0.0000387
-0.51%
$ 38.66 million $ 3.32 million
May 10, 1 PM $ 0.0000389
+0.32%
$ 38.86 million $ 3.28 million
May 10, 12 PM $ 0.0000387
-0.05%
$ 38.74 million $ 3.24 million
May 10, 11 AM $ 0.0000388
-0.35%
$ 38.76 million $ 3.25 million
May 10, 10 AM $ 0.0000389
-0.16%
$ 38.89 million $ 3.21 million
May 10, 9 AM $ 0.000039
+0.42%
$ 38.95 million $ 3.18 million
May 10, 8 AM $ 0.0000388
-0.29%
$ 38.79 million $ 3.13 million
May 10, 7 AM $ 0.0000389
+0.64%
$ 38.9 million $ 3.09 million
May 10, 6 AM $ 0.0000387
+0.11%
$ 38.65 million $ 3.03 million
May 10, 5 AM $ 0.0000386
-0.48%
$ 38.61 million $ 3.02 million
May 10, 4 AM $ 0.0000388
+0.03%
$ 38.8 million $ 2.98 million
May 10, 3 AM $ 0.0000388
+0.04%
$ 38.79 million $ 2.96 million
May 10, 2 AM $ 0.0000388
+0.23%
$ 38.78 million $ 2.98 million
May 10, 1 AM $ 0.0000387
+0.01%
$ 38.69 million $ 2.95 million
May 10, 12 AM $ 0.0000387
-0.65%
$ 38.68 million $ 2.85 million
May 9, 11 PM $ 0.0000389
-0.35%
$ 38.94 million $ 2.79 million
May 9, 10 PM $ 0.0000391
+0.05%
$ 39.08 million $ 2.65 million
May 9, 9 PM $ 0.0000391
+0.40%
$ 39.05 million $ 2.69 million