RATS BRC Historical Data

RATS Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0000351
+0.61%
$ 35.11 million $ 4.28 million
May 13, 9 PM $ 0.0000349
-1.63%
$ 34.89 million $ 4.31 million
May 13, 8 PM $ 0.0000355
+0.87%
$ 35.47 million $ 4.29 million
May 13, 7 PM $ 0.0000352
-0.84%
$ 35.17 million $ 4.24 million
May 13, 6 PM $ 0.0000355
+0.25%
$ 35.46 million $ 4.3 million
May 13, 5 PM $ 0.0000354
-0.06%
$ 35.38 million $ 4.26 million
May 13, 4 PM $ 0.0000354
+1.58%
$ 35.4 million $ 4.25 million
May 13, 3 PM $ 0.0000348
-2.11%
$ 34.85 million $ 4.21 million
May 13, 2 PM $ 0.0000356
+1.56%
$ 35.59 million $ 4.11 million
May 13, 1 PM $ 0.000035
-0.71%
$ 35.05 million $ 4.16 million
May 13, 12 PM $ 0.0000353
-1.88%
$ 35.3 million $ 4.06 million
May 13, 11 AM $ 0.000036
-1.65%
$ 35.98 million $ 3.85 million
May 13, 10 AM $ 0.0000366
-0.82%
$ 36.57 million $ 3.8 million
May 13, 9 AM $ 0.0000369
+0.21%
$ 36.87 million $ 3.84 million
May 13, 8 AM $ 0.0000368
+0.26%
$ 36.79 million $ 3.85 million
May 13, 7 AM $ 0.0000367
+0.02%
$ 36.7 million $ 3.8 million
May 13, 6 AM $ 0.0000367
+0.17%
$ 36.69 million $ 3.82 million
May 13, 5 AM $ 0.0000366
-1.25%
$ 36.62 million $ 3.86 million
May 13, 4 AM $ 0.0000371
-0.15%
$ 37.09 million $ 3.85 million
May 13, 3 AM $ 0.0000371
+0.63%
$ 37.14 million $ 3.8 million
May 13, 2 AM $ 0.0000369
+0.30%
$ 36.91 million $ 3.82 million
May 13, 1 AM $ 0.0000368
+0.07%
$ 36.8 million $ 3.81 million
May 13, 12 AM $ 0.0000368
+0.74%
$ 36.78 million $ 3.78 million
May 12, 11 PM $ 0.0000365
+0.20%
$ 36.5 million $ 3.8 million
May 12, 10 PM $ 0.0000364
+0.53%
$ 36.42 million $ 3.85 million
May 12, 9 PM $ 0.0000362
-0.51%
$ 36.23 million $ 3.9 million
May 12, 8 PM $ 0.0000364
-0.27%
$ 36.42 million $ 3.92 million
May 12, 7 PM $ 0.0000365
-0.08%
$ 36.52 million $ 3.92 million
May 12, 6 PM $ 0.0000365
+0.28%
$ 36.55 million $ 3.99 million
May 12, 5 PM $ 0.0000364
+0.37%
$ 36.45 million $ 4.22 million
May 12, 4 PM $ 0.0000363
-0.50%
$ 36.31 million $ 4.16 million
May 12, 3 PM $ 0.0000365
+0.03%
$ 36.5 million $ 4.12 million
May 12, 2 PM $ 0.0000365
-1.95%
$ 36.49 million $ 4.15 million
May 12, 1 PM $ 0.0000372
-0.66%
$ 37.21 million $ 4.1 million
May 12, 12 PM $ 0.0000375
-0.87%
$ 37.46 million $ 4.16 million
May 12, 11 AM $ 0.0000378
-0.78%
$ 37.79 million $ 4.14 million
May 12, 10 AM $ 0.0000381
-0.43%
$ 38.09 million $ 4.08 million
May 12, 9 AM $ 0.0000382
+0.28%
$ 38.25 million $ 4.17 million
May 12, 8 AM $ 0.0000381
-0.42%
$ 38.14 million $ 4.17 million
May 12, 7 AM $ 0.0000383
-0.26%
$ 38.31 million $ 4.24 million
May 12, 6 AM $ 0.0000384
-0.32%
$ 38.41 million $ 4.27 million
May 12, 5 AM $ 0.0000385
+0.25%
$ 38.53 million $ 4.27 million
May 12, 4 AM $ 0.0000384
+0.59%
$ 38.44 million $ 4.36 million
May 12, 3 AM $ 0.0000382
+0.08%
$ 38.22 million $ 4.34 million
May 12, 2 AM $ 0.0000382
-0.30%
$ 38.19 million $ 4.77 million
May 12, 1 AM $ 0.0000383
-1.12%
$ 38.3 million $ 4.86 million
May 12, 12 AM $ 0.0000387
+0.29%
$ 38.74 million $ 4.86 million
May 11, 11 PM $ 0.0000386
-0.17%
$ 38.62 million $ 5.2 million
May 11, 10 PM $ 0.0000387
-0.03%
$ 38.69 million $ 5.58 million
May 11, 9 PM $ 0.0000387
-0.27%
$ 38.7 million $ 6.01 million