RATS BRC Historical Data

RATS Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0000348
+0.28%
$ 34.8 million $ 4.5 million
May 15, 10 PM $ 0.0000347
+0.47%
$ 34.7 million $ 4.54 million
May 15, 9 PM $ 0.0000345
+0.27%
$ 34.54 million $ 4.57 million
May 15, 8 PM $ 0.0000345
-0.07%
$ 34.45 million $ 4.52 million
May 15, 7 PM $ 0.0000345
-0.05%
$ 34.48 million $ 4.58 million
May 15, 6 PM $ 0.0000345
-0.29%
$ 34.49 million $ 4.62 million
May 15, 5 PM $ 0.0000346
+1.05%
$ 34.59 million $ 4.68 million
May 15, 4 PM $ 0.0000342
+0.73%
$ 34.23 million $ 4.92 million
May 15, 3 PM $ 0.000034
+0.39%
$ 33.98 million $ 5.25 million
May 15, 2 PM $ 0.0000338
+1.04%
$ 33.85 million $ 5.58 million
May 15, 1 PM $ 0.0000335
-5.12%
$ 33.5 million $ 5.49 million
May 15, 12 PM $ 0.0000353
+0.52%
$ 35.3 million $ 5.04 million
May 15, 11 AM $ 0.0000351
-0.15%
$ 35.12 million $ 5.06 million
May 15, 10 AM $ 0.0000352
+1.13%
$ 35.18 million $ 5.08 million
May 15, 9 AM $ 0.0000348
-0.28%
$ 34.78 million $ 5.06 million
May 15, 8 AM $ 0.0000349
+0.02%
$ 34.88 million $ 5.07 million
May 15, 7 AM $ 0.0000349
+0.56%
$ 34.86 million $ 5.04 million
May 15, 6 AM $ 0.0000347
+0.53%
$ 34.67 million $ 4.99 million
May 15, 5 AM $ 0.0000345
-0.73%
$ 34.49 million $ 4.84 million
May 15, 4 AM $ 0.0000347
-0.63%
$ 34.74 million $ 4.84 million
May 15, 3 AM $ 0.000035
-0.11%
$ 34.96 million $ 4.86 million
May 15, 2 AM $ 0.000035
-0.09%
$ 35 million $ 4.94 million
May 15, 1 AM $ 0.000035
-0.53%
$ 35.03 million $ 4.88 million
May 15, 12 AM $ 0.0000352
-0.02%
$ 35.22 million $ 4.83 million
May 14, 11 PM $ 0.0000352
-0.62%
$ 35.22 million $ 4.81 million
May 14, 10 PM $ 0.0000354
+0.11%
$ 35.44 million $ 4.79 million
May 14, 9 PM $ 0.0000354
-0.09%
$ 35.4 million $ 4.78 million
May 14, 8 PM $ 0.0000354
+0.14%
$ 35.44 million $ 4.79 million
May 14, 7 PM $ 0.0000354
+0.13%
$ 35.39 million $ 4.74 million
May 14, 6 PM $ 0.0000353
+0.28%
$ 35.34 million $ 4.72 million
May 14, 5 PM $ 0.0000352
-0.07%
$ 35.24 million $ 4.63 million
May 14, 4 PM $ 0.0000353
-0.19%
$ 35.26 million $ 4.45 million
May 14, 3 PM $ 0.0000353
+0.11%
$ 35.33 million $ 4.24 million
May 14, 2 PM $ 0.0000353
+1.20%
$ 35.29 million $ 4.14 million
May 14, 1 PM $ 0.0000349
+0.51%
$ 34.9 million $ 4.09 million
May 14, 12 PM $ 0.0000347
+0.58%
$ 34.73 million $ 4.09 million
May 14, 11 AM $ 0.0000345
-0.83%
$ 34.52 million $ 4.3 million
May 14, 10 AM $ 0.0000348
+0.27%
$ 34.81 million $ 4.47 million
May 14, 9 AM $ 0.0000347
-0.93%
$ 34.73 million $ 4.53 million
May 14, 8 AM $ 0.0000351
+0.68%
$ 35.05 million $ 4.53 million
May 14, 7 AM $ 0.0000348
-0.75%
$ 34.82 million $ 4.48 million
May 14, 6 AM $ 0.0000351
-0.42%
$ 35.09 million $ 4.44 million
May 14, 5 AM $ 0.0000352
+0.73%
$ 35.23 million $ 4.55 million
May 14, 4 AM $ 0.000035
+1.45%
$ 34.98 million $ 4.47 million
May 14, 3 AM $ 0.0000345
-2.19%
$ 34.48 million $ 4.44 million
May 14, 2 AM $ 0.0000353
-0.39%
$ 35.25 million $ 4.35 million
May 14, 1 AM $ 0.0000354
+0.26%
$ 35.39 million $ 4.34 million
May 14, 12 AM $ 0.0000353
+0.08%
$ 35.3 million $ 4.41 million
May 13, 11 PM $ 0.0000353
+0.45%
$ 35.27 million $ 4.37 million
May 13, 10 PM $ 0.0000351
+0.61%
$ 35.11 million $ 4.28 million