RATS BRC Historical Data

RATS Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0000322
-0.26%
$ 32.19 million $ 2.99 million
May 19, 11 PM $ 0.0000323
+0.06%
$ 32.27 million $ 3 million
May 19, 10 PM $ 0.0000323
-0.68%
$ 32.25 million $ 2.99 million
May 19, 9 PM $ 0.0000325
-0.11%
$ 32.47 million $ 2.99 million
May 19, 8 PM $ 0.0000325
+0.37%
$ 32.51 million $ 3.01 million
May 19, 7 PM $ 0.0000324
-0.41%
$ 32.38 million $ 2.96 million
May 19, 6 PM $ 0.0000325
-0.21%
$ 32.52 million $ 3.08 million
May 19, 5 PM $ 0.0000326
-0.02%
$ 32.58 million $ 3.12 million
May 19, 4 PM $ 0.0000326
+1.21%
$ 32.6 million $ 3 million
May 19, 3 PM $ 0.0000322
-0.14%
$ 32.21 million $ 2.95 million
May 19, 2 PM $ 0.0000323
-3.40%
$ 32.26 million $ 3.2 million
May 19, 1 PM $ 0.0000334
+0.26%
$ 33.39 million $ 3.52 million
May 19, 12 PM $ 0.0000333
-0.14%
$ 33.3 million $ 3.72 million
May 19, 11 AM $ 0.0000334
-0.08%
$ 33.35 million $ 3.95 million
May 19, 10 AM $ 0.0000334
-0.61%
$ 33.38 million $ 4.07 million
May 19, 9 AM $ 0.0000336
-0.37%
$ 33.58 million $ 4.15 million
May 19, 8 AM $ 0.0000337
+0.30%
$ 33.71 million $ 4.22 million
May 19, 7 AM $ 0.0000336
-0.25%
$ 33.59 million $ 4.34 million
May 19, 6 AM $ 0.0000337
-0.11%
$ 33.67 million $ 4.6 million
May 19, 5 AM $ 0.0000337
-0.56%
$ 33.71 million $ 4.75 million
May 19, 4 AM $ 0.0000339
+0.15%
$ 33.9 million $ 4.77 million
May 19, 3 AM $ 0.0000338
+0.00%
$ 33.85 million $ 4.81 million
May 19, 2 AM $ 0.0000338
-0.53%
$ 33.85 million $ 4.95 million
May 19, 1 AM $ 0.000034
-2.23%
$ 34.03 million $ 5.09 million
May 19, 12 AM $ 0.0000348
+0.72%
$ 34.8 million $ 5.28 million
May 18, 11 PM $ 0.0000346
+0.22%
$ 34.56 million $ 5.59 million
May 18, 10 PM $ 0.0000345
-0.62%
$ 34.48 million $ 6.13 million
May 18, 9 PM $ 0.0000347
+0.18%
$ 34.7 million $ 6.29 million
May 18, 8 PM $ 0.0000347
-0.27%
$ 34.71 million $ 6.35 million
May 18, 7 PM $ 0.0000348
+2.00%
$ 34.8 million $ 6.38 million
May 18, 6 PM $ 0.0000341
-1.83%
$ 34.12 million $ 6.38 million
May 18, 5 PM $ 0.0000348
-0.02%
$ 34.75 million $ 6.36 million
May 18, 4 PM $ 0.0000348
-0.01%
$ 34.76 million $ 6.43 million
May 18, 3 PM $ 0.0000348
+0.43%
$ 34.76 million $ 6.32 million
May 18, 2 PM $ 0.0000346
-0.44%
$ 34.61 million $ 5.9 million
May 18, 1 PM $ 0.0000348
-0.88%
$ 34.77 million $ 5.54 million
May 18, 12 PM $ 0.0000351
+0.48%
$ 35.07 million $ 5.27 million
May 18, 11 AM $ 0.0000349
-0.14%
$ 34.91 million $ 5.05 million
May 18, 10 AM $ 0.000035
-0.07%
$ 34.96 million $ 4.93 million
May 18, 9 AM $ 0.000035
-0.12%
$ 34.98 million $ 4.91 million
May 18, 8 AM $ 0.000035
+0.73%
$ 35.03 million $ 4.84 million
May 18, 7 AM $ 0.0000348
-0.67%
$ 34.82 million $ 4.67 million
May 18, 6 AM $ 0.0000351
+0.39%
$ 35.06 million $ 4.39 million
May 18, 5 AM $ 0.0000349
-1.03%
$ 34.94 million $ 4.19 million
May 18, 4 AM $ 0.0000353
+0.45%
$ 35.31 million $ 4.08 million
May 18, 3 AM $ 0.0000352
+1.67%
$ 35.15 million $ 4.04 million
May 18, 2 AM $ 0.0000346
+0.89%
$ 34.59 million $ 3.9 million
May 18, 1 AM $ 0.0000343
-0.96%
$ 34.29 million $ 3.73 million
May 18, 12 AM $ 0.0000346
+0.18%
$ 34.63 million $ 3.59 million
May 17, 11 PM $ 0.0000346
-4.01%
$ 34.57 million $ 3.28 million