RATS BRC Historical Data

RATS Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0000345
+0.63%
$ 34.51 million $ 3.58 million
May 22, 12 AM $ 0.0000343
+0.54%
$ 34.29 million $ 3.58 million
May 21, 11 PM $ 0.0000341
+0.35%
$ 34.11 million $ 3.54 million
May 21, 10 PM $ 0.000034
-0.28%
$ 33.99 million $ 3.56 million
May 21, 9 PM $ 0.0000341
-0.44%
$ 34.09 million $ 3.6 million
May 21, 8 PM $ 0.0000342
+0.01%
$ 34.24 million $ 3.59 million
May 21, 7 PM $ 0.0000342
-0.28%
$ 34.24 million $ 3.63 million
May 21, 6 PM $ 0.0000343
-1.59%
$ 34.33 million $ 3.6 million
May 21, 5 PM $ 0.0000349
+1.67%
$ 34.89 million $ 3.54 million
May 21, 4 PM $ 0.0000343
+1.45%
$ 34.33 million $ 3.28 million
May 21, 3 PM $ 0.0000338
+0.81%
$ 33.84 million $ 3.23 million
May 21, 2 PM $ 0.0000336
+0.57%
$ 33.57 million $ 3.26 million
May 21, 1 PM $ 0.0000334
+0.02%
$ 33.38 million $ 3.37 million
May 21, 12 PM $ 0.0000334
+0.89%
$ 33.38 million $ 3.28 million
May 21, 11 AM $ 0.0000331
-0.32%
$ 33.08 million $ 3.18 million
May 21, 10 AM $ 0.0000332
+0.73%
$ 33.19 million $ 3.14 million
May 21, 9 AM $ 0.0000329
-0.20%
$ 32.95 million $ 3.11 million
May 21, 8 AM $ 0.000033
-0.17%
$ 33.01 million $ 3.14 million
May 21, 7 AM $ 0.0000331
+0.19%
$ 33.07 million $ 3.16 million
May 21, 6 AM $ 0.000033
+0.33%
$ 33.01 million $ 3.61 million
May 21, 5 AM $ 0.0000329
-0.46%
$ 32.9 million $ 3.76 million
May 21, 4 AM $ 0.000033
+0.80%
$ 33.05 million $ 3.88 million
May 21, 3 AM $ 0.0000328
+0.05%
$ 32.79 million $ 3.84 million
May 21, 2 AM $ 0.0000328
+0.11%
$ 32.77 million $ 3.86 million
May 21, 1 AM $ 0.0000327
+0.44%
$ 32.73 million $ 3.8 million
May 21, 12 AM $ 0.0000326
+0.94%
$ 32.59 million $ 3.8 million
May 20, 11 PM $ 0.0000323
-0.58%
$ 32.29 million $ 3.74 million
May 20, 10 PM $ 0.0000325
-0.05%
$ 32.47 million $ 3.78 million
May 20, 9 PM $ 0.0000325
-0.21%
$ 32.49 million $ 3.69 million
May 20, 8 PM $ 0.0000326
-0.47%
$ 32.56 million $ 3.76 million
May 20, 7 PM $ 0.0000327
-0.18%
$ 32.71 million $ 3.74 million
May 20, 6 PM $ 0.0000328
-0.56%
$ 32.77 million $ 3.74 million
May 20, 5 PM $ 0.000033
+0.82%
$ 32.96 million $ 3.72 million
May 20, 4 PM $ 0.0000327
-0.87%
$ 32.69 million $ 3.72 million
May 20, 3 PM $ 0.000033
+0.11%
$ 32.97 million $ 3.8 million
May 20, 2 PM $ 0.0000329
+1.24%
$ 32.94 million $ 3.82 million
May 20, 1 PM $ 0.0000325
-0.50%
$ 32.54 million $ 3.86 million
May 20, 12 PM $ 0.0000327
+0.76%
$ 32.7 million $ 3.88 million
May 20, 11 AM $ 0.0000325
-0.52%
$ 32.45 million $ 3.85 million
May 20, 10 AM $ 0.0000326
+0.15%
$ 32.62 million $ 3.84 million
May 20, 9 AM $ 0.0000326
-0.96%
$ 32.57 million $ 3.88 million
May 20, 8 AM $ 0.0000329
+0.27%
$ 32.89 million $ 3.83 million
May 20, 7 AM $ 0.0000328
+0.47%
$ 32.8 million $ 3.77 million
May 20, 6 AM $ 0.0000326
-1.91%
$ 32.65 million $ 3.31 million
May 20, 5 AM $ 0.0000333
+0.26%
$ 33.28 million $ 3.19 million
May 20, 4 AM $ 0.0000332
+0.64%
$ 33.19 million $ 3.13 million
May 20, 3 AM $ 0.000033
+0.92%
$ 32.98 million $ 3.13 million
May 20, 2 AM $ 0.0000327
+0.65%
$ 32.68 million $ 3.04 million
May 20, 1 AM $ 0.0000325
+0.89%
$ 32.47 million $ 2.98 million
May 20, 12 AM $ 0.0000322
-0.26%
$ 32.19 million $ 2.99 million