RATS BRC Historical Data

RATS Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0000346
+0.62%
$ 34.61 million $ 3.93 million
May 24, 2 AM $ 0.0000344
+0.20%
$ 34.4 million $ 3.92 million
May 24, 1 AM $ 0.0000343
-1.13%
$ 34.33 million $ 3.97 million
May 24, 12 AM $ 0.0000347
+0.18%
$ 34.72 million $ 4.02 million
May 23, 11 PM $ 0.0000347
-0.01%
$ 34.66 million $ 4.23 million
May 23, 10 PM $ 0.0000347
-0.40%
$ 34.66 million $ 4.35 million
May 23, 9 PM $ 0.0000348
-0.77%
$ 34.8 million $ 4.41 million
May 23, 8 PM $ 0.0000351
+3.00%
$ 35.07 million $ 4.4 million
May 23, 7 PM $ 0.000034
-0.24%
$ 34.04 million $ 4.33 million
May 23, 6 PM $ 0.0000341
+0.34%
$ 34.13 million $ 4.56 million
May 23, 5 PM $ 0.000034
+0.15%
$ 34.01 million $ 4.69 million
May 23, 4 PM $ 0.000034
-0.61%
$ 33.96 million $ 4.7 million
May 23, 3 PM $ 0.0000342
+0.79%
$ 34.17 million $ 4.78 million
May 23, 2 PM $ 0.0000339
-0.12%
$ 33.9 million $ 4.84 million
May 23, 1 PM $ 0.0000339
+2.02%
$ 33.94 million $ 4.9 million
May 23, 12 PM $ 0.0000333
+0.09%
$ 33.27 million $ 4.8 million
May 23, 11 AM $ 0.0000333
+0.15%
$ 33.26 million $ 4.73 million
May 23, 10 AM $ 0.0000332
+0.16%
$ 33.21 million $ 4.73 million
May 23, 9 AM $ 0.0000332
-1.71%
$ 33.16 million $ 4.66 million
May 23, 8 AM $ 0.0000337
-0.25%
$ 33.73 million $ 4.66 million
May 23, 7 AM $ 0.0000337
-4.54%
$ 33.74 million $ 4.53 million
May 23, 6 AM $ 0.0000353
+0.74%
$ 35.34 million $ 4.21 million
May 23, 5 AM $ 0.0000351
-1.33%
$ 35.08 million $ 4.24 million
May 23, 4 AM $ 0.0000356
-0.83%
$ 35.56 million $ 4.32 million
May 23, 3 AM $ 0.0000359
-0.43%
$ 35.85 million $ 4.38 million
May 23, 2 AM $ 0.000036
-0.05%
$ 36.01 million $ 4.45 million
May 23, 1 AM $ 0.000036
-0.64%
$ 36.03 million $ 4.45 million
May 23, 12 AM $ 0.0000363
+1.10%
$ 36.26 million $ 4.4 million
May 22, 11 PM $ 0.0000359
-2.21%
$ 35.86 million $ 4.28 million
May 22, 10 PM $ 0.0000367
+0.68%
$ 36.67 million $ 4.08 million
May 22, 9 PM $ 0.0000364
+0.64%
$ 36.43 million $ 3.92 million
May 22, 8 PM $ 0.0000362
+0.25%
$ 36.19 million $ 3.95 million
May 22, 7 PM $ 0.0000361
-0.38%
$ 36.1 million $ 3.78 million
May 22, 6 PM $ 0.0000362
+1.07%
$ 36.24 million $ 3.61 million
May 22, 5 PM $ 0.0000359
+1.11%
$ 35.86 million $ 3.61 million
May 22, 4 PM $ 0.0000355
-0.42%
$ 35.46 million $ 3.82 million
May 22, 3 PM $ 0.0000356
+0.30%
$ 35.61 million $ 3.83 million
May 22, 2 PM $ 0.0000355
+0.15%
$ 35.51 million $ 3.7 million
May 22, 1 PM $ 0.0000355
-0.46%
$ 35.45 million $ 3.58 million
May 22, 12 PM $ 0.0000356
+1.60%
$ 35.61 million $ 3.64 million
May 22, 11 AM $ 0.0000351
-1.36%
$ 35.05 million $ 3.71 million
May 22, 10 AM $ 0.0000355
-0.12%
$ 35.5 million $ 3.72 million
May 22, 9 AM $ 0.0000355
+0.19%
$ 35.54 million $ 3.81 million
May 22, 8 AM $ 0.0000355
+1.03%
$ 35.48 million $ 3.7 million
May 22, 7 AM $ 0.0000351
+1.20%
$ 35.15 million $ 3.72 million
May 22, 6 AM $ 0.0000347
+0.75%
$ 34.73 million $ 3.68 million
May 22, 5 AM $ 0.0000345
-0.05%
$ 34.47 million $ 3.62 million
May 22, 4 AM $ 0.0000345
+0.37%
$ 34.49 million $ 3.62 million
May 22, 3 AM $ 0.0000344
-0.89%
$ 34.36 million $ 3.62 million
May 22, 2 AM $ 0.0000347
+0.47%
$ 34.67 million $ 3.55 million