Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.0000314
+12.29%
$31.43 million $8.43 million
Mar 21, 2025 $0.0000279
+8.04%
$27.93 million $11.26 million
Mar 20, 2025 $0.0000259
-5.62%
$25.85 million $11.13 million
Mar 19, 2025 $0.0000274
+4.40%
$27.39 million $12.38 million
Mar 18, 2025 $0.0000262
+5.83%
$26.23 million $13.01 million
Mar 17, 2025 $0.0000248
+23.91%
$24.79 million $9.44 million
Mar 16, 2025 $0.00002
-0.59%
$20.01 million $5.73 million
Mar 15, 2025 $0.0000201
+2.02%
$20.11 million $5.88 million
Mar 14, 2025 $0.0000193
+10.01%
$19.28 million $9.63 million
Mar 13, 2025 $0.0000175
-3.27%
$17.52 million $5.2 million
Mar 12, 2025 $0.0000181
+2.20%
$18.11 million $8.21 million
Mar 11, 2025 $0.0000177
-30.67%
$17.72 million $15.2 million
Mar 10, 2025 $0.0000256
+7.01%
$25.56 million $9.42 million
Mar 9, 2025 $0.0000239
-7.48%
$23.88 million $5.33 million
Mar 8, 2025 $0.0000258
-9.59%
$25.84 million $5.92 million
Mar 7, 2025 $0.0000286
-0.91%
$28.56 million $6.1 million
Mar 6, 2025 $0.0000288
-19.41%
$28.83 million $11.25 million
Mar 5, 2025 $0.0000358
+10.50%
$35.77 million $7.06 million
Mar 4, 2025 $0.0000324
+18.07%
$32.37 million $12.43 million
Mar 3, 2025 $0.0000274
-17.26%
$27.42 million $9.14 million
Mar 2, 2025 $0.0000331
+20.14%
$33.13 million $11.26 million
Mar 1, 2025 $0.0000276
-8.12%
$27.58 million $9.62 million
Feb 28, 2025 $0.00003
+12.35%
$30.02 million $14.32 million
Feb 27, 2025 $0.0000267
-1.56%
$26.72 million $6.21 million
Feb 26, 2025 $0.0000271
+11.56%
$27.14 million $9.05 million
Feb 25, 2025 $0.0000243
+25.84%
$24.33 million $12.28 million
Feb 24, 2025 $0.0000193
-1.55%
$19.33 million $7.26 million
Feb 23, 2025 $0.0000196
-4.63%
$19.65 million $5.46 million
Feb 22, 2025 $0.0000206
+12.25%
$20.6 million $8.68 million
Feb 21, 2025 $0.0000184
+2.15%
$18.35 million $6.96 million
Feb 20, 2025 $0.000018
+3.64%
$17.96 million $3.77 million
Feb 19, 2025 $0.0000173
+5.14%
$17.33 million $4.44 million
Feb 18, 2025 $0.0000165
-4.20%
$16.49 million $4.45 million
Feb 17, 2025 $0.0000172
-4.53%
$17.21 million $9.14 million
Feb 16, 2025 $0.000018
+4.17%
$18.03 million $4.53 million
Feb 15, 2025 $0.0000173
-3.65%
$17.31 million $5.83 million
Feb 14, 2025 $0.000018
+7.11%
$17.96 million $4.23 million
Feb 13, 2025 $0.0000168
-7.35%
$16.77 million $4.04 million
Feb 12, 2025 $0.0000181
+5.83%
$18.1 million $4.37 million
Feb 11, 2025 $0.0000171
-4.06%
$17.1 million $4.05 million
Feb 10, 2025 $0.0000178
+5.50%
$17.82 million $4.32 million
Feb 9, 2025 $0.0000169
-7.21%
$16.89 million $4.53 million
Feb 8, 2025 $0.0000182
+8.84%
$18.2 million $4.32 million
Feb 7, 2025 $0.0000167
-0.23%
$16.72 million $4.59 million
Feb 6, 2025 $0.0000168
-8.13%
$16.75 million $5.74 million
Feb 5, 2025 $0.0000182
-7.64%
$18.24 million $4.85 million
Feb 4, 2025 $0.0000197
-7.35%
$19.74 million $6.16 million
Feb 3, 2025 $0.0000213
+3.54%
$21.31 million $11.91 million
Feb 2, 2025 $0.0000205
-18.26%
$20.52 million $8.25 million
Feb 1, 2025 $0.0000251
-17.03%
$25.1 million $4.89 million