RATS BRC Historical Data

RATS Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0000327
+0.29%
$ 32.72 million $ 3.28 million
May 26, 2 AM $ 0.0000326
-0.23%
$ 32.58 million $ 3.26 million
May 26, 1 AM $ 0.0000327
+0.36%
$ 32.66 million $ 3.29 million
May 26, 12 AM $ 0.0000325
-1.87%
$ 32.53 million $ 3.34 million
May 25, 11 PM $ 0.0000332
+0.49%
$ 33.17 million $ 3.22 million
May 25, 10 PM $ 0.000033
-0.98%
$ 33.01 million $ 3.28 million
May 25, 9 PM $ 0.0000333
+0.17%
$ 33.33 million $ 3.37 million
May 25, 8 PM $ 0.0000333
-0.27%
$ 33.25 million $ 3.49 million
May 25, 7 PM $ 0.0000333
-0.49%
$ 33.34 million $ 3.53 million
May 25, 6 PM $ 0.0000335
+0.17%
$ 33.5 million $ 3.5 million
May 25, 5 PM $ 0.0000334
-0.67%
$ 33.42 million $ 3.55 million
May 25, 4 PM $ 0.0000336
-0.11%
$ 33.64 million $ 3.56 million
May 25, 3 PM $ 0.0000337
+0.21%
$ 33.68 million $ 3.62 million
May 25, 2 PM $ 0.0000336
+0.40%
$ 33.61 million $ 3.61 million
May 25, 1 PM $ 0.0000335
-0.08%
$ 33.48 million $ 3.65 million
May 25, 12 PM $ 0.0000335
-0.07%
$ 33.5 million $ 3.67 million
May 25, 11 AM $ 0.0000335
+0.22%
$ 33.53 million $ 3.7 million
May 25, 10 AM $ 0.0000335
-0.05%
$ 33.45 million $ 3.68 million
May 25, 9 AM $ 0.0000335
-0.74%
$ 33.47 million $ 3.7 million
May 25, 8 AM $ 0.0000337
-0.05%
$ 33.72 million $ 3.65 million
May 25, 7 AM $ 0.0000337
+0.42%
$ 33.74 million $ 3.59 million
May 25, 6 AM $ 0.0000336
+1.23%
$ 33.6 million $ 3.53 million
May 25, 5 AM $ 0.0000332
+0.56%
$ 33.19 million $ 3.45 million
May 25, 4 AM $ 0.000033
+1.09%
$ 33.01 million $ 3.38 million
May 25, 3 AM $ 0.0000327
-0.72%
$ 32.65 million $ 3.37 million
May 25, 2 AM $ 0.0000328
-0.54%
$ 32.82 million $ 3.34 million
May 25, 1 AM $ 0.000033
+0.29%
$ 33.01 million $ 3.19 million
May 25, 12 AM $ 0.0000329
+0.28%
$ 32.92 million $ 3.07 million
May 24, 11 PM $ 0.0000328
-0.42%
$ 32.83 million $ 3.04 million
May 24, 10 PM $ 0.000033
+1.03%
$ 32.97 million $ 3.01 million
May 24, 9 PM $ 0.0000326
-1.21%
$ 32.64 million $ 2.88 million
May 24, 8 PM $ 0.000033
-0.59%
$ 33.04 million $ 2.91 million
May 24, 7 PM $ 0.0000332
-0.04%
$ 33.23 million $ 2.94 million
May 24, 6 PM $ 0.0000332
-0.32%
$ 33.25 million $ 2.96 million
May 24, 5 PM $ 0.0000334
+0.33%
$ 33.39 million $ 2.97 million
May 24, 4 PM $ 0.0000333
-0.07%
$ 33.26 million $ 2.97 million
May 24, 3 PM $ 0.0000333
-0.25%
$ 33.29 million $ 2.88 million
May 24, 2 PM $ 0.0000333
-0.15%
$ 33.29 million $ 2.91 million
May 24, 1 PM $ 0.0000333
-1.79%
$ 33.34 million $ 2.94 million
May 24, 12 PM $ 0.000034
-0.37%
$ 33.95 million $ 3.01 million
May 24, 11 AM $ 0.0000341
-0.16%
$ 34.08 million $ 3.12 million
May 24, 10 AM $ 0.0000341
-0.82%
$ 34.13 million $ 3.18 million
May 24, 9 AM $ 0.0000344
+0.13%
$ 34.41 million $ 3.21 million
May 24, 8 AM $ 0.0000344
+0.04%
$ 34.37 million $ 3.28 million
May 24, 7 AM $ 0.0000344
-0.67%
$ 34.35 million $ 3.45 million
May 24, 6 AM $ 0.0000346
+0.46%
$ 34.59 million $ 3.9 million
May 24, 5 AM $ 0.0000344
-0.74%
$ 34.43 million $ 3.9 million
May 24, 4 AM $ 0.0000347
+0.22%
$ 34.69 million $ 3.93 million
May 24, 3 AM $ 0.0000346
+0.62%
$ 34.61 million $ 3.93 million
May 24, 2 AM $ 0.0000344
+0.20%
$ 34.4 million $ 3.92 million