RATS BRC Historical Data

RATS Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0000302
-2.31%
$ 30.15 million $ 4.19 million
May 28, 3 AM $ 0.0000309
-1.30%
$ 30.87 million $ 4.11 million
May 28, 2 AM $ 0.0000313
-0.20%
$ 31.27 million $ 3.85 million
May 28, 1 AM $ 0.0000313
-1.86%
$ 31.33 million $ 3.98 million
May 28, 12 AM $ 0.0000319
-0.58%
$ 31.93 million $ 3.97 million
May 27, 11 PM $ 0.0000321
-0.45%
$ 32.11 million $ 4.03 million
May 27, 10 PM $ 0.0000323
+1.09%
$ 32.27 million $ 3.95 million
May 27, 9 PM $ 0.0000319
-1.82%
$ 31.93 million $ 3.89 million
May 27, 8 PM $ 0.0000325
+0.07%
$ 32.52 million $ 3.8 million
May 27, 7 PM $ 0.0000325
+0.58%
$ 32.5 million $ 3.79 million
May 27, 6 PM $ 0.0000323
+0.18%
$ 32.31 million $ 3.75 million
May 27, 5 PM $ 0.0000322
-0.84%
$ 32.25 million $ 3.79 million
May 27, 4 PM $ 0.0000325
+0.36%
$ 32.52 million $ 3.78 million
May 27, 3 PM $ 0.0000327
+2.60%
$ 32.74 million $ 3.94 million
May 27, 2 PM $ 0.0000319
+1.51%
$ 31.91 million $ 4.22 million
May 27, 1 PM $ 0.0000314
-0.63%
$ 31.43 million $ 4.48 million
May 27, 12 PM $ 0.0000316
+1.31%
$ 31.63 million $ 4.34 million
May 27, 11 AM $ 0.0000312
-0.20%
$ 31.22 million $ 4.29 million
May 27, 10 AM $ 0.0000313
+0.86%
$ 31.29 million $ 4.38 million
May 27, 9 AM $ 0.000031
-0.93%
$ 31.02 million $ 4.56 million
May 27, 8 AM $ 0.0000313
-0.89%
$ 31.31 million $ 4.61 million
May 27, 7 AM $ 0.0000316
+0.10%
$ 31.59 million $ 4.62 million
May 27, 6 AM $ 0.0000316
+0.30%
$ 31.56 million $ 4.66 million
May 27, 5 AM $ 0.0000315
+0.47%
$ 31.45 million $ 4.74 million
May 27, 4 AM $ 0.0000313
-0.30%
$ 31.3 million $ 4.79 million
May 27, 3 AM $ 0.0000314
+0.01%
$ 31.4 million $ 4.73 million
May 27, 2 AM $ 0.0000314
-3.25%
$ 31.4 million $ 4.64 million
May 27, 1 AM $ 0.0000325
-0.13%
$ 32.45 million $ 4.62 million
May 27, 12 AM $ 0.0000325
+1.60%
$ 32.49 million $ 4.63 million
May 26, 11 PM $ 0.000032
-0.99%
$ 31.98 million $ 4.71 million
May 26, 10 PM $ 0.0000323
-0.36%
$ 32.29 million $ 4.69 million
May 26, 9 PM $ 0.0000324
-0.58%
$ 32.4 million $ 4.74 million
May 26, 8 PM $ 0.0000326
-0.31%
$ 32.59 million $ 4.7 million
May 26, 7 PM $ 0.0000327
+0.27%
$ 32.7 million $ 4.73 million
May 26, 6 PM $ 0.0000325
-0.22%
$ 32.52 million $ 4.76 million
May 26, 5 PM $ 0.0000326
-1.16%
$ 32.59 million $ 4.68 million
May 26, 4 PM $ 0.000033
-0.48%
$ 32.98 million $ 4.57 million
May 26, 3 PM $ 0.0000331
-1.61%
$ 33.14 million $ 4.39 million
May 26, 2 PM $ 0.0000337
-0.26%
$ 33.69 million $ 4.09 million
May 26, 1 PM $ 0.0000338
+1.48%
$ 33.77 million $ 3.72 million
May 26, 12 PM $ 0.0000333
+0.00%
$ 33.28 million $ 3.59 million
May 26, 11 AM $ 0.0000333
-0.68%
$ 33.28 million $ 3.55 million
May 26, 10 AM $ 0.0000335
+1.73%
$ 33.51 million $ 3.51 million
May 26, 9 AM $ 0.0000329
+0.41%
$ 32.94 million $ 3.34 million
May 26, 8 AM $ 0.0000328
+0.12%
$ 32.81 million $ 3.35 million
May 26, 7 AM $ 0.0000328
-0.47%
$ 32.77 million $ 3.38 million
May 26, 6 AM $ 0.0000329
+0.01%
$ 32.92 million $ 3.32 million
May 26, 5 AM $ 0.0000329
+0.06%
$ 32.92 million $ 3.26 million
May 26, 4 AM $ 0.0000329
+0.58%
$ 32.91 million $ 3.29 million
May 26, 3 AM $ 0.0000327
+0.29%
$ 32.72 million $ 3.28 million