Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.0000206
+5.90%
$20.56 million $10.24 million
Jun 29, 2025 $0.0000194
+3.51%
$19.42 million $5.19 million
Jun 28, 2025 $0.0000188
+2.17%
$18.76 million $3.54 million
Jun 27, 2025 $0.0000184
-2.73%
$18.36 million $6.83 million
Jun 26, 2025 $0.0000189
-1.26%
$18.87 million $7.62 million
Jun 25, 2025 $0.0000191
-13.38%
$19.12 million $10.19 million
Jun 24, 2025 $0.0000221
+0.57%
$22.07 million $7.73 million
Jun 23, 2025 $0.0000219
+11.99%
$21.95 million $10.31 million
Jun 22, 2025 $0.0000196
-0.80%
$19.6 million $9.91 million
Jun 21, 2025 $0.0000198
-2.68%
$19.76 million $6.45 million
Jun 20, 2025 $0.0000203
-4.68%
$20.3 million $8.29 million
Jun 19, 2025 $0.0000213
-0.65%
$21.29 million $5.03 million
Jun 18, 2025 $0.0000214
-6.09%
$21.43 million $10.22 million
Jun 17, 2025 $0.0000228
-0.64%
$22.82 million $8.68 million
Jun 16, 2025 $0.000023
-2.16%
$22.97 million $9.57 million
Jun 15, 2025 $0.0000235
-1.40%
$23.48 million $5.84 million
Jun 14, 2025 $0.0000238
+2.43%
$23.81 million $5.49 million
Jun 13, 2025 $0.0000232
+14.70%
$23.25 million $18.57 million
Jun 12, 2025 $0.0000202
-7.83%
$20.23 million $9.43 million
Jun 11, 2025 $0.0000219
-9.77%
$21.95 million $13.41 million
Jun 10, 2025 $0.0000243
+4.36%
$24.32 million $14.4 million
Jun 9, 2025 $0.0000233
+10.74%
$23.31 million $12.54 million
Jun 8, 2025 $0.000021
-0.34%
$21.05 million $6.76 million
Jun 7, 2025 $0.0000211
+2.96%
$21.11 million $6.98 million
Jun 6, 2025 $0.0000205
+4.35%
$20.51 million $13.02 million
Jun 5, 2025 $0.0000197
-9.29%
$19.65 million $11.44 million
Jun 4, 2025 $0.0000217
-6.79%
$21.67 million $9.53 million
Jun 3, 2025 $0.0000232
+7.62%
$23.24 million $13.59 million
Jun 2, 2025 $0.0000216
+1.59%
$21.59 million $6.37 million
Jun 1, 2025 $0.0000213
+4.76%
$21.26 million $11 million
May 31, 2025 $0.0000203
+14.02%
$20.29 million $8.95 million
May 30, 2025 $0.0000178
-23.08%
$17.79 million $13.26 million
May 29, 2025 $0.0000231
-0.27%
$23.14 million $9.31 million
May 28, 2025 $0.0000232
+0.64%
$23.2 million $10.15 million
May 27, 2025 $0.000023
+2.62%
$23.05 million $10.18 million
May 26, 2025 $0.0000225
-3.25%
$22.46 million $7.36 million
May 25, 2025 $0.0000232
+0.07%
$23.21 million $9.73 million
May 24, 2025 $0.0000232
+2.47%
$23.2 million $8.59 million
May 23, 2025 $0.0000227
-13.61%
$22.66 million $15.9 million
May 22, 2025 $0.0000263
+5.39%
$26.26 million $14.92 million
May 21, 2025 $0.0000249
+7.92%
$24.92 million $18.45 million
May 20, 2025 $0.0000231
-4.31%
$23.09 million $10.93 million
May 19, 2025 $0.0000241
-2.48%
$24.13 million $15.61 million
May 18, 2025 $0.0000247
-1.66%
$24.74 million $12.46 million
May 17, 2025 $0.0000252
+9.32%
$25.15 million $15.5 million
May 16, 2025 $0.000023
-9.79%
$23.01 million $22.99 million
May 15, 2025 $0.0000255
-14.26%
$25.5 million $29.94 million
May 14, 2025 $0.0000298
-14.46%
$29.75 million $42.55 million
May 13, 2025 $0.0000347
+9.09%
$34.73 million $15.95 million
May 12, 2025 $0.0000318
+2.19%
$31.84 million $20.31 million