RATS BRC Historical Data

RATS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000283
+0.08%
$ 28.21 million $ 5.37 million
Today, at 12 PM $ 0.0000284
+2.33%
$ 28.41 million $ 4.96 million
Today, at 11 AM $ 0.0000278
+1.19%
$ 27.76 million $ 4.75 million
Today, at 10 AM $ 0.0000274
-0.09%
$ 27.44 million $ 4.4 million
Today, at 9 AM $ 0.0000275
+0.05%
$ 27.46 million $ 4.28 million
Today, at 8 AM $ 0.0000274
-0.51%
$ 27.45 million $ 4.29 million
Today, at 7 AM $ 0.0000276
-0.26%
$ 27.59 million $ 4.23 million
Today, at 6 AM $ 0.0000277
-0.45%
$ 27.66 million $ 4.2 million
Today, at 5 AM $ 0.0000278
+0.54%
$ 27.78 million $ 4.23 million
Today, at 4 AM $ 0.0000276
-0.15%
$ 27.63 million $ 4.18 million
Today, at 3 AM $ 0.0000277
+0.06%
$ 27.68 million $ 4.17 million
Today, at 2 AM $ 0.0000277
+0.25%
$ 27.66 million $ 3.99 million
Today, at 1 AM $ 0.0000276
-0.34%
$ 27.59 million $ 3.86 million
Today, at 12 AM $ 0.0000277
-0.16%
$ 27.69 million $ 3.82 million
Yesterday, at 11 PM $ 0.0000277
-0.27%
$ 27.73 million $ 3.69 million
Yesterday, at 10 PM $ 0.0000278
+0.19%
$ 27.8 million $ 3.55 million
Yesterday, at 9 PM $ 0.0000278
+2.75%
$ 27.76 million $ 3.29 million
Yesterday, at 8 PM $ 0.000027
+0.12%
$ 27.01 million $ 3 million
Yesterday, at 7 PM $ 0.000027
-0.15%
$ 26.98 million $ 2.93 million
Yesterday, at 6 PM $ 0.000027
+0.07%
$ 27.02 million $ 2.97 million
Yesterday, at 5 PM $ 0.000027
-0.40%
$ 27 million $ 2.98 million
Yesterday, at 4 PM $ 0.0000271
-0.23%
$ 27.11 million $ 2.93 million
Yesterday, at 3 PM $ 0.0000272
+0.42%
$ 27.17 million $ 3.03 million
Yesterday, at 2 PM $ 0.0000271
-0.09%
$ 27.06 million $ 3.01 million
Yesterday, at 1 PM $ 0.0000271
+0.05%
$ 27.08 million $ 2.88 million
Yesterday, at 12 PM $ 0.0000271
-1.14%
$ 27.07 million $ 2.89 million
Yesterday, at 11 AM $ 0.0000274
-0.14%
$ 27.38 million $ 2.91 million
Yesterday, at 10 AM $ 0.0000274
-0.46%
$ 27.42 million $ 2.93 million
Yesterday, at 9 AM $ 0.0000275
-0.27%
$ 27.55 million $ 2.91 million
Yesterday, at 8 AM $ 0.0000276
+0.01%
$ 27.63 million $ 2.91 million
Yesterday, at 7 AM $ 0.0000276
+0.17%
$ 27.62 million $ 2.9 million
Yesterday, at 6 AM $ 0.0000276
-0.12%
$ 27.57 million $ 2.91 million
Yesterday, at 5 AM $ 0.0000277
-0.23%
$ 27.66 million $ 2.83 million
Yesterday, at 4 AM $ 0.0000277
-0.73%
$ 27.72 million $ 2.9 million
Yesterday, at 3 AM $ 0.0000279
-0.36%
$ 27.93 million $ 2.99 million
Yesterday, at 2 AM $ 0.000028
+0.36%
$ 28.03 million $ 3.01 million
Yesterday, at 1 AM $ 0.0000279
+0.03%
$ 27.93 million $ 3.02 million
Yesterday, at 12 AM $ 0.0000279
+0.33%
$ 27.92 million $ 2.96 million
Jun 13, 11 PM $ 0.0000278
-0.25%
$ 27.83 million $ 2.91 million
Jun 13, 10 PM $ 0.0000279
-0.31%
$ 27.94 million $ 2.83 million
Jun 13, 9 PM $ 0.000028
+0.35%
$ 28.03 million $ 2.95 million
Jun 13, 8 PM $ 0.0000279
-0.16%
$ 27.94 million $ 2.87 million
Jun 13, 7 PM $ 0.000028
+0.17%
$ 27.98 million $ 2.91 million
Jun 13, 6 PM $ 0.000028
-0.86%
$ 27.95 million $ 2.95 million
Jun 13, 5 PM $ 0.0000282
+0.32%
$ 28.2 million $ 3 million
Jun 13, 4 PM $ 0.0000281
-0.87%
$ 28.11 million $ 3.08 million
Jun 13, 3 PM $ 0.0000284
+0.43%
$ 28.35 million $ 3.11 million
Jun 13, 2 PM $ 0.0000282
-0.25%
$ 28.23 million $ 3.32 million
Jun 13, 1 PM $ 0.0000283
-0.28%
$ 28.3 million $ 3.47 million
Jun 13, 12 PM $ 0.0000284
-0.60%
$ 28.38 million $ 3.55 million
Download