黄金人生 Historical Data

黄金人生
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000403
+0.00%
$ -- $ 160,551
Today, at 7 AM $ 0.000424
+3.66%
$ -- $ 182,159
Today, at 6 AM $ 0.000407
-2.74%
$ -- $ 226,233
Today, at 5 AM $ 0.000418
+3.89%
$ -- $ 243,715
Today, at 4 AM $ 0.000403
-10.70%
$ -- $ 249,190
Today, at 3 AM $ 0.000451
-2.66%
$ -- $ 256,143
Today, at 2 AM $ 0.000465
+14.25%
$ -- $ 255,287
Today, at 1 AM $ 0.000411
+3.52%
$ -- $ 250,079
Today, at 12 AM $ 0.000397
-3.26%
$ -- $ 251,078
Yesterday, at 11 PM $ 0.000407
-0.28%
$ -- $ 250,937
Yesterday, at 10 PM $ 0.000409
+14.09%
$ -- $ 246,335
Yesterday, at 9 PM $ 0.000358
-7.54%
$ -- $ 240,127
Yesterday, at 8 PM $ 0.000387
-0.78%
$ -- $ 230,208
Yesterday, at 7 PM $ 0.000392
-8.17%
$ -- $ 227,804
Yesterday, at 6 PM $ 0.000427
+1.93%
$ -- $ 226,694
Yesterday, at 5 PM $ 0.000418
-8.78%
$ -- $ 227,463
Yesterday, at 4 PM $ 0.000459
+10.89%
$ -- $ 218,443
Yesterday, at 3 PM $ 0.000419
-3.48%
$ -- $ 214,316
Yesterday, at 2 PM $ 0.000433
+38.04%
$ -- $ 208,737
Yesterday, at 1 PM $ 0.000314
-7.18%
$ -- $ 196,065
Yesterday, at 12 PM $ 0.000338
-6.93%
$ -- $ 198,391
Yesterday, at 11 AM $ 0.000363
-6.64%
$ -- $ 185,779
Yesterday, at 10 AM $ 0.000388
+0.17%
$ -- $ 192,121
Yesterday, at 9 AM $ 0.000386
+1.94%
$ -- $ 198,209
Yesterday, at 8 AM $ 0.000371
-12.91%
$ -- $ 198,986
Yesterday, at 7 AM $ 0.000428
+34.73%
$ -- $ 176,742
Yesterday, at 6 AM $ 0.000341
+20.77%
$ -- $ 130,759
Yesterday, at 5 AM $ 0.000282
+1.11%
$ -- $ 116,321
Yesterday, at 4 AM $ 0.000278
+2.86%
$ -- $ 124,679
Yesterday, at 3 AM $ 0.000271
+3.80%
$ -- $ 129,412
Yesterday, at 2 AM $ 0.000259
+17.74%
$ -- $ 135,526
Yesterday, at 1 AM $ 0.00022
+6.13%
$ -- $ 157,319
Yesterday, at 12 AM $ 0.000217
-2.93%
$ -- $ 167,790
Jun 13, 11 PM $ 0.000224
-2.36%
$ -- $ 173,586
Jun 13, 10 PM $ 0.00023
-1.79%
$ -- $ 172,699
Jun 13, 9 PM $ 0.000234
-4.00%
$ -- $ 175,757
Jun 13, 8 PM $ 0.000244
+7.81%
$ -- $ 179,401
Jun 13, 7 PM $ 0.000228
+1.98%
$ -- $ 181,340
Jun 13, 6 PM $ 0.00022
-4.83%
$ -- $ 183,685
Jun 13, 5 PM $ 0.000231
+2.48%
$ -- $ 187,253
Jun 13, 4 PM $ 0.000226
+3.55%
$ -- $ 197,381
Jun 13, 3 PM $ 0.000218
+3.84%
$ -- $ 204,200
Jun 13, 2 PM $ 0.00021
+15.96%
$ -- $ 227,004
Jun 13, 1 PM $ 0.000184
-28.08%
$ -- $ 280,480
Jun 13, 12 PM $ 0.000257
+1.53%
$ -- $ 313,689
Jun 13, 11 AM $ 0.000254
+21.00%
$ -- $ 355,175
Jun 13, 10 AM $ 0.000207
-21.45%
$ -- $ 381,210
Jun 13, 9 AM $ 0.000262
+6.76%
$ -- $ 378,687
Jun 13, 8 AM $ 0.000247
-3.75%
$ -- $ 371,155
Jun 13, 7 AM $ 0.000259
+11.25%
$ -- $ 364,905
Download