Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 4 AM $1.01
+0.00%
$202.09 billion $85
Mar 12, 4 PM $1
-1.04%
$200 billion $1,821
Mar 12, 3 PM $1
-1.04%
$200 billion $1,791
Mar 12, 2 PM $1
-1.03%
$200.01 billion $1,681
Mar 12, 1 PM $1
-1.03%
$200.02 billion $1,561
Mar 12, 12 PM $1
-1.02%
$200.03 billion $1,450
Mar 12, 11 AM $1
-1.02%
$200.04 billion $1,330
Mar 12, 10 AM $1
-1.01%
$200.06 billion $1,220
Mar 12, 9 AM $1
-1.00%
$200.07 billion $1,099
Mar 12, 8 AM $1.01
+0.00%
$202.09 billion $978
Mar 12, 7 AM $1.01
+0.00%
$202.09 billion $868
Mar 12, 6 AM $1.01
+0.00%
$202.09 billion $747
Mar 12, 5 AM $1
-1.04%
$199.99 billion $642
Mar 12, 4 AM $1
-1.04%
$200 billion $522
Mar 12, 3 AM $1
-1.03%
$200.01 billion $411
Mar 12, 2 AM $1
-1.03%
$200.02 billion $3,040
Mar 12, 1 AM $1
-1.02%
$200.03 billion $2,929
Mar 12, 12 AM $1
-1.02%
$200.04 billion $2,809
Mar 11, 11 PM $1
-1.01%
$200.05 billion $2,699
Mar 11, 10 PM $1
-1.00%
$200.07 billion $2,578
Mar 11, 9 PM $1.01
+0.00%
$202.09 billion $2,467
Mar 11, 8 PM $1.01
+0.00%
$202.09 billion $2,347
Mar 11, 7 PM $1.01
+0.00%
$202.09 billion $2,236
Mar 11, 6 PM $1
-1.04%
$199.98 billion $2,121
Mar 11, 5 PM $1
-1.04%
$199.99 billion $2,011
Mar 11, 4 PM $1
-1.04%
$200 billion $1,891
Mar 11, 3 PM $1
-1.03%
$200.01 billion $1,780
Mar 11, 2 PM $1
-1.03%
$200.02 billion $1,660
Mar 11, 1 PM $1
-1.02%
$200.03 billion $1,540
Mar 11, 12 PM $1
+0.00%
$200.04 billion $1,429
Download