Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC.a Historical Data

USD.a Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 5 AM $1.01
+0.00%
$202.09 billion $799
Mar 15, 4 AM $1.01
+0.00%
$202.09 billion $678
Mar 15, 3 AM $1.01
+0.00%
$202.09 billion $568
Mar 15, 2 AM $1.01
+0.00%
$202.09 billion $3,139
Mar 15, 1 AM $1.01
+0.00%
$202.09 billion $3,029
Mar 15, 12 AM $1.01
+0.00%
$202.09 billion $2,908
Mar 14, 11 PM $1
-1.01%
$200.04 billion $2,803
Mar 14, 10 PM $1
-1.01%
$200.06 billion $2,682
Mar 14, 9 PM $1
-1.00%
$200.08 billion $2,572
Mar 14, 8 PM $1.01
+0.00%
$202.09 billion $2,451
Mar 14, 7 PM $1.01
+0.00%
$202.09 billion $2,341
Mar 14, 6 PM $1.01
+0.00%
$202.09 billion $2,220
Mar 14, 5 PM $1.01
+0.00%
$202.09 billion $2,109
Mar 14, 4 PM $1.01
+0.00%
$202.09 billion $1,989
Mar 14, 3 PM $1
-1.02%
$200.03 billion $1,883
Mar 14, 2 PM $1
-1.01%
$200.04 billion $1,763
Mar 14, 1 PM $1
-1.01%
$200.06 billion $1,653
Mar 14, 12 PM $1
-1.00%
$200.08 billion $1,532
Mar 14, 11 AM $1.01
+0.00%
$202.09 billion $1,421
Mar 14, 10 AM $1.01
+0.00%
$202.09 billion $1,301
Mar 14, 9 AM $1.01
+0.00%
$202.09 billion $1,180
Mar 14, 8 AM $1.01
+0.00%
$202.09 billion $1,070
Mar 14, 7 AM $1.01
+0.00%
$202.09 billion $949
Mar 14, 6 AM $1
-1.02%
$200.03 billion $844
Mar 14, 5 AM $1
-1.02%
$200.04 billion $723
Mar 14, 4 AM $1
-1.01%
$200.05 billion $613
Mar 14, 3 AM $1
-1.00%
$200.07 billion $492
Mar 14, 2 AM $1.01
+0.00%
$202.09 billion $2,616
Mar 14, 1 AM $1.01
+0.00%
$202.09 billion $2,496
Mar 14, 12 AM $1.01
+0.00%
$202.09 billion $2,385
Mar 13, 11 PM $1.01
+0.00%
$202.09 billion $2,265
Mar 13, 10 PM $1.01
+0.00%
$202.09 billion $2,154
Mar 13, 9 PM $1
-1.03%
$200.02 billion $2,039
Mar 13, 8 PM $1
-1.02%
$200.03 billion $1,928
Mar 13, 7 PM $1
-0.01%
$200.05 billion $1,808
Mar 13, 6 PM $1.01
+0.00%
$202.09 billion $1,697
Mar 13, 5 PM $1
-1.00%
$200.08 billion $1,577
Mar 13, 4 PM $1.01
+0.00%
$202.09 billion $1,456
Mar 13, 3 PM $1.01
+0.00%
$202.09 billion $1,346
Mar 13, 2 PM $1.01
+0.00%
$202.09 billion $1,225
Mar 13, 1 PM $1.01
+0.00%
$202.09 billion $1,115
Mar 13, 12 PM $1
-1.03%
$200.01 billion $999
Mar 13, 11 AM $1
-1.02%
$200.02 billion $889
Mar 13, 10 AM $1
-1.02%
$200.03 billion $769
Mar 13, 9 AM $1
-1.01%
$200.05 billion $658
Mar 13, 8 AM $1
-1.00%
$200.06 billion $538
Mar 13, 7 AM $1
-1.00%
$200.08 billion $437
Mar 13, 6 AM $1.01
+0.00%
$202.09 billion $317
Mar 13, 5 AM $1.01
+0.00%
$202.09 billion $206
Mar 13, 4 AM $1.01
+0.00%
$202.09 billion $85