Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 9 AM $1.01
+0.00%
$202.09 billion $412
Mar 19, 8 AM $1.01
+0.00%
$202.09 billion $291
Mar 19, 7 AM $1.01
+0.00%
$202.09 billion $181
Mar 19, 6 AM $1.01
+0.00%
$202.09 billion $60
Mar 18, 2 AM $1.01
+0.00%
$202.09 billion $2,035
Mar 18, 1 AM $1.01
+0.00%
$202.09 billion $1,975
Mar 18, 12 AM $1.01
+0.00%
$202.09 billion $1,854
Mar 17, 11 PM $1.01
+0.00%
$202.09 billion $1,744
Mar 17, 10 PM $1.01
+0.00%
$202.09 billion $1,623
Mar 17, 9 PM $1.01
+0.00%
$202.09 billion $1,512
Mar 17, 8 PM $1.01
+0.00%
$202.09 billion $1,392
Mar 17, 7 PM $1.01
+0.00%
$202.09 billion $1,271
Mar 17, 6 PM $1.01
+0.00%
$202.09 billion $1,161
Mar 17, 5 PM $1
-1.00%
$200.08 billion $1,045
Mar 17, 4 PM $1.01
+0.00%
$202.09 billion $935
Mar 17, 3 PM $1.01
+0.00%
$202.09 billion $814
Mar 17, 2 PM $1.01
+0.00%
$202.09 billion $703
Mar 17, 1 PM $1.01
+0.00%
$202.09 billion $583
Mar 17, 12 PM $1.01
+0.00%
$202.09 billion $472
Mar 17, 11 AM $1.01
+0.00%
$202.09 billion $352
Mar 17, 10 AM $1.01
+0.00%
$202.09 billion $241
Mar 17, 9 AM $1
-1.00%
$200.07 billion $116
Mar 17, 8 AM $1.01
+0.00%
$202.09 billion $5
Mar 16, 7 AM $1.01
+0.00%
$202.09 billion $3,768
Mar 16, 6 AM $1.01
+0.00%
$202.09 billion $3,678
Mar 16, 5 AM $1.01
+0.00%
$202.09 billion $3,567
Mar 16, 4 AM $1.01
+0.00%
$202.09 billion $3,446
Mar 16, 3 AM $1.01
+0.00%
$202.09 billion $3,336
Mar 16, 2 AM $1.01
+0.00%
$202.09 billion $3,215
Mar 16, 1 AM $1.01
+0.00%
$202.09 billion $3,105
Mar 16, 12 AM $1
-0.01%
$200.06 billion $2,989
Mar 15, 11 PM $1.01
+0.00%
$202.09 billion $2,879
Mar 15, 10 PM $1.01
+0.00%
$202.09 billion $2,758
Mar 15, 9 PM $1.01
+0.00%
$202.09 billion $2,638
Mar 15, 8 PM $1.01
+0.00%
$202.09 billion $2,527
Mar 15, 7 PM $1.01
+0.00%
$202.09 billion $2,406
Mar 15, 6 PM $1.01
+0.00%
$202.09 billion $2,296
Mar 15, 5 PM $1.01
+0.00%
$202.09 billion $2,175
Mar 15, 4 PM $1
-1.01%
$200.05 billion $2,070
Mar 15, 3 PM $1
-1.00%
$200.07 billion $1,949
Mar 15, 2 PM $1.01
+0.00%
$202.09 billion $1,839
Mar 15, 1 PM $1.01
+0.00%
$202.09 billion $1,718
Mar 15, 12 PM $1.01
+0.00%
$202.09 billion $1,608
Mar 15, 11 AM $1.01
+0.00%
$202.09 billion $1,487
Mar 15, 10 AM $1.01
+0.00%
$202.09 billion $1,376
Mar 15, 9 AM $1.01
+0.00%
$202.09 billion $1,256
Mar 15, 8 AM $1
-1.01%
$200.04 billion $1,140
Mar 15, 7 AM $1
-1.01%
$200.06 billion $1,030
Mar 15, 6 AM $1
-1.00%
$200.07 billion $909
Mar 15, 5 AM $1.01
+0.00%
$202.09 billion $799