Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 82
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 7 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 25, 6 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 25, 5 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 25, 4 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 25, 3 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 25, 2 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 25, 1 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 25, 12 PM $1.01
+0.00%
$202.09 billion $2,774
Mar 25, 11 AM $1.01
+0.00%
$202.09 billion $2,764
Mar 25, 10 AM $1.01
+0.00%
$202.09 billion $2,764
Mar 25, 9 AM $1.01
+0.00%
$202.09 billion $2,764
Mar 25, 8 AM $1.01
+0.00%
$202.1 billion $2,769
Mar 25, 7 AM $1.01
+0.00%
$202.09 billion $2,779
Mar 25, 6 AM $1.01
+0.00%
$202.09 billion $2,779
Mar 25, 5 AM $1.01
+0.00%
$202.09 billion $2,779
Mar 25, 4 AM $1.01
+0.00%
$202.09 billion $2,779
Mar 25, 3 AM $1.01
+0.00%
$202.09 billion $2,673
Mar 25, 2 AM $1.01
+0.00%
$202.09 billion $2,543
Mar 25, 1 AM $1.01
+0.00%
$202.09 billion $2,432
Mar 25, 12 AM $1.01
+0.00%
$202.09 billion $2,311
Mar 24, 11 PM $1.01
+0.00%
$202.09 billion $2,201
Mar 24, 10 PM $1.01
+0.00%
$202.09 billion $2,080
Mar 24, 9 PM $1.01
+0.00%
$202.09 billion $1,975
Mar 24, 8 PM $1.01
+0.00%
$202.1 billion $1,854
Mar 24, 7 PM $1.01
+0.00%
$202.09 billion $1,744
Mar 24, 6 PM $1.01
+0.00%
$202.09 billion $1,618
Mar 24, 5 PM $1.01
+0.00%
$202.09 billion $1,492
Mar 24, 4 PM $1.01
+0.00%
$202.09 billion $1,382
Mar 24, 3 PM $1.01
+0.00%
$202.09 billion $1,261
Mar 24, 2 PM $1.01
+0.00%
$202.09 billion $1,151
Mar 24, 1 PM $1.01
+0.00%
$202.09 billion $1,035
Mar 24, 12 PM $1.01
+0.00%
$202.09 billion $925
Mar 24, 11 AM $1.01
+0.00%
$202.09 billion $804
Mar 24, 10 AM $1.01
+0.00%
$202.09 billion $683
Mar 24, 9 AM $1.01
+0.00%
$202.09 billion $573
Mar 24, 8 AM $1.01
+0.00%
$202.09 billion $462
Mar 24, 7 AM $1.01
+0.00%
$202.09 billion $342
Mar 24, 6 AM $1.01
+0.00%
$202.09 billion $231
Mar 24, 5 AM $1.01
+0.00%
$202.09 billion $116
Mar 24, 4 AM $1.01
+0.00%
$202.09 billion $5
Mar 21, 8 PM $1.01
+0.00%
$202.1 billion $2,759
Mar 21, 7 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 21, 6 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 21, 5 PM $1.01
+0.00%
$202.1 billion $2,759
Mar 21, 4 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 21, 3 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 21, 2 PM $1.01
+0.00%
$202.09 billion $2,764
Mar 21, 1 PM $1.01
+0.00%
$202.09 billion $2,764
Mar 21, 12 PM $1.01
+0.00%
$202.09 billion $2,764
Mar 21, 11 AM $1.01
+0.00%
$202.09 billion $2,764