Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC.a Historical Data

USD.a Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 8 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 27, 7 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 27, 6 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 27, 5 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 27, 4 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 27, 3 PM $1.01
+0.00%
$202.1 billion $2,769
Mar 27, 2 PM $1.01
+0.00%
$202.1 billion $2,769
Mar 27, 1 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 27, 12 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 27, 11 AM $1.01
+0.00%
$202.09 billion $2,769
Mar 27, 10 AM $1.01
+0.00%
$202.09 billion $2,769
Mar 27, 9 AM $1.01
+0.00%
$202.09 billion $2,769
Mar 27, 8 AM $1.01
+0.00%
$202.09 billion $2,769
Mar 27, 7 AM $1.01
+0.00%
$202.1 billion $2,769
Mar 27, 6 AM $1.01
+0.00%
$202.1 billion $2,769
Mar 27, 5 AM $1.01
+0.00%
$202.09 billion $2,769
Mar 27, 4 AM $1.01
+0.00%
$202.09 billion $2,769
Mar 27, 3 AM $1.01
+0.00%
$202.09 billion $2,769
Mar 27, 2 AM $1.01
+0.00%
$202.09 billion $2,769
Mar 27, 1 AM $1.01
+0.00%
$202.09 billion $2,769
Mar 27, 12 AM $1.01
+0.00%
$202.09 billion $2,769
Mar 26, 11 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 26, 10 PM $1.01
+0.00%
$202.1 billion $2,769
Mar 26, 9 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 26, 8 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 26, 7 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 26, 6 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 26, 5 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 26, 4 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 26, 3 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 26, 2 PM $1.01
+0.00%
$202.1 billion $2,759
Mar 26, 1 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 26, 12 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 26, 11 AM $1.01
+0.00%
$202.09 billion $3,070
Mar 26, 10 AM $1.01
+0.00%
$202.09 billion $3,070
Mar 26, 9 AM $1.01
+0.00%
$202.09 billion $3,070
Mar 26, 8 AM $1.01
+0.00%
$202.09 billion $2,759
Mar 26, 7 AM $1.01
+0.00%
$202.09 billion $2,759
Mar 26, 6 AM $1.01
+0.00%
$202.1 billion $2,759
Mar 26, 5 AM $1.01
+0.00%
$202.1 billion $2,759
Mar 26, 4 AM $1.01
+0.00%
$202.09 billion $2,759
Mar 26, 3 AM $1.01
+0.00%
$202.09 billion $2,759
Mar 26, 2 AM $1.01
+0.00%
$202.09 billion $2,759
Mar 26, 1 AM $1.01
+0.00%
$202.09 billion $2,759
Mar 26, 12 AM $1.01
+0.00%
$202.09 billion $2,759
Mar 25, 11 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 25, 10 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 25, 9 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 25, 8 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 25, 7 PM $1.01
+0.00%
$202.09 billion $2,759