Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 PM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 7 PM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 6 PM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 5 PM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 4 PM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 3 PM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 2 PM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 1 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 1, 12 PM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 11 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 10 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 9 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 8 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 1, 7 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 6 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 5 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 4 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 3 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 2 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 1 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 12 AM $1.01
+0.00%
$202.09 billion $2,759
Mar 31, 11 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 31, 10 PM $1.01
+0.00%
$202.09 billion $2,764
Mar 31, 9 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 31, 8 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 31, 7 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 31, 6 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 31, 5 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 31, 4 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 31, 3 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 31, 2 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 31, 1 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 31, 12 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 31, 11 AM $1.01
+0.00%
$202.09 billion $2,769
Mar 31, 10 AM $1.01
+0.00%
$202.09 billion $2,769
Mar 31, 9 AM $1.01
+0.00%
$202.09 billion $2,769
Mar 31, 8 AM $1.01
+0.00%
$202.09 billion $2,769
Mar 31, 7 AM $1.01
+0.00%
$202.09 billion $2,769
Mar 31, 6 AM $1.01
+0.00%
$202.09 billion $2,769
Mar 31, 5 AM $1.01
+0.00%
$202.09 billion $2,678
Mar 31, 4 AM $1.01
+0.00%
$202.1 billion $2,558
Mar 31, 3 AM $1.01
+0.00%
$202.09 billion $2,447
Mar 31, 2 AM $1.01
+0.00%
$202.09 billion $2,367
Mar 31, 1 AM $1.01
+0.00%
$202.09 billion $2,367
Mar 31, 12 AM $1.01
+0.00%
$202.09 billion $2,367
Mar 30, 11 PM $1.01
+0.00%
$202.09 billion $2,367
Mar 30, 10 PM $1.01
+0.00%
$202.09 billion $2,372
Mar 30, 9 PM $1.01
+0.00%
$202.09 billion $2,372
Mar 30, 8 PM $1.01
+0.00%
$202.09 billion $2,372
Mar 30, 7 PM $1.01
+0.00%
$202.1 billion $2,372