Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 78
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2 PM $1.01
+0.00%
$202.1 billion $1,497
Apr 4, 1 PM $1.01
+0.00%
$202.1 billion $1,497
Apr 4, 12 PM $1.01
+0.00%
$202.09 billion $1,502
Apr 4, 11 AM $1.01
+0.00%
$202.09 billion $1,502
Apr 4, 10 AM $1.01
+0.00%
$202.09 billion $1,497
Apr 4, 9 AM $1.01
+0.00%
$202.09 billion $1,497
Apr 4, 8 AM $1.01
+0.00%
$202.09 billion $1,497
Apr 4, 7 AM $1.01
+0.00%
$202.1 billion $1,497
Apr 4, 6 AM $1.01
+0.00%
$202.1 billion $1,497
Apr 3, 6 PM $1.01
+0.00%
$202.09 billion $3,548
Apr 3, 5 PM $1.01
+0.00%
$202.09 billion $3,548
Apr 3, 4 PM $1.01
+0.00%
$202.09 billion $3,548
Apr 3, 3 PM $1.01
+0.00%
$202.09 billion $3,462
Apr 3, 2 PM $1.01
+0.00%
$202.09 billion $3,352
Apr 3, 11 AM $1.01
+0.00%
$202.1 billion $2,286
Apr 3, 10 AM $1.01
+0.00%
$202.1 billion $2,291
Apr 3, 9 AM $1.01
+0.00%
$202.09 billion $2,291
Apr 3, 8 AM $1.01
+0.00%
$202.09 billion $2,291
Apr 3, 7 AM $1.01
+0.00%
$202.09 billion $2,291
Apr 3, 6 AM $1.01
+0.00%
$202.09 billion $2,291
Apr 3, 5 AM $1.01
+0.00%
$202.09 billion $2,286
Apr 3, 4 AM $1.01
+0.00%
$202.1 billion $2,286
Apr 3, 3 AM $1.01
+0.00%
$202.1 billion $2,286
Apr 3, 2 AM $1.01
+0.00%
$202.09 billion $2,291
Apr 3, 1 AM $1.01
+0.00%
$202.09 billion $2,291
Apr 3, 12 AM $1.01
+0.00%
$202.09 billion $2,291
Apr 2, 11 PM $1.01
+0.00%
$202.09 billion $2,291
Apr 2, 10 PM $1.01
+0.00%
$202.09 billion $2,286
Apr 2, 9 PM $1.01
+0.00%
$202.09 billion $2,286
Apr 2, 8 PM $1.01
+0.00%
$202.09 billion $2,286
Apr 2, 7 PM $1.01
+0.00%
$202.09 billion $2,286
Apr 2, 6 PM $1.01
+0.00%
$202.09 billion $2,286
Apr 2, 5 PM $1.01
+0.00%
$202.09 billion $2,291
Apr 2, 4 PM $1.01
+0.00%
$202.09 billion $2,291
Apr 2, 12 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 2, 11 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 2, 10 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 2, 9 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 2, 8 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 2, 7 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 2, 6 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 2, 5 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 2, 4 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 2, 3 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 2, 2 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 2, 1 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 2, 12 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 11 PM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 10 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 1, 9 PM $1.01
+0.00%
$202.09 billion $2,759