Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 6, 2 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 6, 1 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 6, 12 PM $1.01
+0.00%
$202.09 billion $2,759
Apr 6, 11 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 6, 10 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 6, 9 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 6, 8 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 6, 7 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 6, 6 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 6, 5 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 6, 4 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 6, 3 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 6, 2 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 6, 1 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 6, 12 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 5, 11 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 5, 10 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 5, 9 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 5, 8 PM $1.01
+0.00%
$202.09 billion $2,764
Apr 5, 7 PM $1.01
+0.00%
$202.09 billion $2,769
Apr 5, 6 PM $1.01
+0.00%
$202.09 billion $2,769
Apr 5, 5 PM $1.01
+0.00%
$202.09 billion $2,759
Apr 5, 4 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 5, 3 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 5, 2 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 5, 1 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 5, 12 PM $1.01
+0.00%
$202.09 billion $2,759
Apr 5, 11 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 5, 10 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 5, 9 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 5, 8 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 5, 7 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 5, 6 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 5, 5 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 5, 4 AM $1.01
+0.00%
$202.09 billion $2,658
Apr 5, 3 AM $1.01
+0.00%
$202.09 billion $2,538
Apr 5, 2 AM $1.01
+0.00%
$202.09 billion $2,417
Apr 5, 1 AM $1.01
+0.00%
$202.09 billion $2,306
Apr 5, 12 AM $1.01
+0.00%
$202.09 billion $2,186
Apr 4, 11 PM $1.01
+0.00%
$202.1 billion $2,075
Apr 4, 10 PM $1.01
+0.00%
$202.1 billion $1,955
Apr 4, 9 PM $1.01
+0.00%
$202.1 billion $1,844
Apr 4, 8 PM $1.01
+0.00%
$202.09 billion $1,729
Apr 4, 7 PM $1.01
+0.00%
$202.09 billion $1,618
Apr 4, 6 PM $1.01
+0.00%
$202.09 billion $1,497
Apr 4, 5 PM $1.01
+0.00%
$202.09 billion $1,497
Apr 4, 4 PM $1.01
+0.00%
$202.09 billion $1,497
Apr 4, 3 PM $1.01
+0.00%
$202.1 billion $1,497
Apr 4, 2 PM $1.01
+0.00%
$202.1 billion $1,497