Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 16, 12 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 15, 11 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 15, 10 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 15, 9 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 15, 8 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 15, 7 PM $1.01
+0.00%
$202.1 billion $2,749
Apr 15, 6 PM $1.01
+0.00%
$202.1 billion $2,749
Apr 15, 5 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 15, 4 PM $1.01
+0.00%
$202.1 billion $2,749
Apr 15, 3 PM $1.01
+0.00%
$202.1 billion $2,749
Apr 15, 2 PM $1.01
+0.00%
$202.1 billion $2,749
Apr 15, 1 PM $1.01
+0.00%
$202.1 billion $2,749
Apr 15, 12 PM $1.01
+0.00%
$202.1 billion $2,749
Apr 15, 11 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 10 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 9 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 8 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 7 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 6 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 5 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 4 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 3 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 2 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 1 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 12 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 14, 11 PM $1.01
+0.00%
$202.1 billion $2,728
Apr 14, 10 PM $1.01
+0.00%
$202.1 billion $2,728
Apr 14, 9 PM $1.01
+0.00%
$202.1 billion $2,728
Apr 14, 8 PM $1.01
+0.00%
$202.1 billion $2,733
Apr 14, 7 PM $1.01
+0.00%
$202.1 billion $2,739
Apr 14, 6 PM $1.01
+0.00%
$202.1 billion $2,739
Apr 14, 5 PM $1.01
+0.00%
$202.1 billion $2,739
Apr 14, 4 PM $1.01
+0.00%
$202.1 billion $2,739
Apr 14, 3 PM $1.01
+0.00%
$202.1 billion $2,739
Apr 14, 2 PM $1.01
+0.00%
$202.1 billion $2,739
Apr 14, 1 PM $1.01
+0.00%
$202.1 billion $2,739
Apr 14, 12 PM $1.01
+0.00%
$202.1 billion $2,739
Apr 14, 11 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 14, 10 AM $1.01
+0.00%
$202.1 billion $2,713
Apr 14, 9 AM $1.01
+0.00%
$202.1 billion $2,593
Apr 14, 8 AM $1.01
+0.00%
$202.1 billion $2,482
Apr 14, 7 AM $1.01
+0.00%
$202.1 billion $2,362
Apr 14, 6 AM $1.01
+0.00%
$202.1 billion $2,251
Apr 14, 5 AM $1.01
+0.00%
$202.1 billion $2,130
Apr 14, 4 AM $1.01
+0.00%
$202.1 billion $2,020
Apr 14, 3 AM $1.01
+0.00%
$202.1 billion $1,894
Apr 14, 2 AM $1.01
+0.00%
$202.1 billion $1,794
Apr 14, 1 AM $1.01
+0.00%
$202.1 billion $1,673
Apr 14, 12 AM $1.01
+0.00%
$202.1 billion $1,563