Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 18, 4 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 18, 3 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 18, 2 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 18, 1 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 18, 12 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 17, 11 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 17, 10 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 17, 9 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 17, 8 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 17, 7 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 17, 6 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 17, 5 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 17, 4 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 17, 3 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 17, 2 PM $1.01
+0.00%
$202.1 billion $2,739
Apr 17, 1 PM $1.01
+0.00%
$202.1 billion $2,628
Apr 17, 12 PM $1.01
+0.00%
$202.1 billion $2,497
Apr 17, 11 AM $1.01
+0.00%
$202.1 billion $2,437
Apr 17, 10 AM $1.01
+0.00%
$202.1 billion $2,437
Apr 17, 9 AM $1.01
+0.00%
$202.1 billion $2,437
Apr 17, 8 AM $1.01
+0.00%
$202.1 billion $2,437
Apr 17, 7 AM $1.01
+0.00%
$202.1 billion $2,437
Apr 17, 6 AM $1.01
+0.00%
$202.1 billion $2,442
Apr 17, 5 AM $1.01
+0.00%
$202.1 billion $2,442
Apr 17, 4 AM $1.01
+0.00%
$202.1 billion $2,442
Apr 17, 3 AM $1.01
+0.00%
$202.1 billion $2,437
Apr 17, 2 AM $1.01
+0.00%
$202.1 billion $2,437
Apr 17, 1 AM $1.01
+0.00%
$202.1 billion $2,437
Apr 17, 12 AM $1.01
+0.00%
$202.1 billion $2,437
Apr 16, 11 PM $1.01
+0.00%
$202.1 billion $2,437
Apr 16, 10 PM $1.01
+0.00%
$202.1 billion $2,442
Apr 16, 9 PM $1.01
+0.00%
$202.1 billion $2,442
Apr 16, 8 PM $1.01
+0.00%
$202.1 billion $2,442
Apr 16, 7 PM $1.01
+0.00%
$202.1 billion $2,437
Apr 16, 6 PM $1.01
+0.00%
$202.1 billion $2,437
Apr 16, 5 PM $1.01
+0.00%
$202.1 billion $2,437
Apr 16, 4 PM $1.01
+0.00%
$202.1 billion $2,437
Apr 16, 3 PM $1.01
+0.00%
$202.1 billion $2,437
Apr 16, 12 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 16, 11 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 16, 10 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 16, 9 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 16, 8 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 16, 7 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 16, 6 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 16, 5 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 16, 4 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 16, 3 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 16, 2 AM $1.01
+0.00%
$202.1 billion $2,769