Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 10 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 9 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 8 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 7 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 6 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 5 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 4 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 3 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 2 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 20, 1 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 12 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 11 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 10 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 9 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 8 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 7 AM $1.01
+0.00%
$202.1 billion $2,784
Apr 20, 6 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 5 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 4 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 3 AM $1.01
+0.00%
$202.1 billion $2,693
Apr 20, 2 AM $1.01
+0.00%
$202.1 billion $2,573
Apr 20, 1 AM $1.01
+0.00%
$202.1 billion $2,452
Apr 20, 12 AM $1.01
+0.00%
$202.1 billion $2,342
Apr 19, 11 PM $1.01
+0.00%
$202.1 billion $2,226
Apr 19, 10 PM $1.01
+0.00%
$202.1 billion $2,115
Apr 19, 9 PM $1.01
+0.00%
$202.1 billion $1,995
Apr 19, 8 PM $1.01
+0.00%
$202.1 billion $1,884
Apr 19, 7 PM $1.01
+0.00%
$202.1 billion $1,764
Apr 19, 6 PM $1.01
+0.00%
$202.1 billion $1,643
Apr 19, 5 PM $1.01
+0.00%
$202.1 billion $1,522
Apr 19, 4 PM $1.01
+0.00%
$202.1 billion $1,412
Apr 19, 3 PM $1.01
+0.00%
$202.1 billion $1,296
Apr 19, 2 PM $1.01
+0.00%
$202.1 billion $1,176
Apr 19, 1 PM $1.01
+0.00%
$202.1 billion $1,065
Apr 19, 12 PM $1.01
+0.00%
$202.1 billion $945
Apr 19, 11 AM $1.01
+0.00%
$202.1 billion $834
Apr 19, 10 AM $1.01
+0.00%
$202.1 billion $789
Apr 19, 9 AM $1.01
+0.00%
$202.1 billion $789
Apr 19, 8 AM $1.01
+0.00%
$202.1 billion $789
Apr 19, 7 AM $1.01
+0.00%
$202.1 billion $789
Apr 19, 6 AM $1.01
+0.00%
$202.1 billion $789
Apr 19, 5 AM $1.01
+0.00%
$202.1 billion $789
Apr 19, 4 AM $1.01
+0.00%
$202.1 billion $789
Apr 18, 11 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 18, 10 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 18, 9 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 18, 8 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 18, 7 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 18, 6 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 18, 5 AM $1.01
+0.00%
$202.1 billion $2,769