Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC.a Historical Data

USD.a Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 3 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 25, 2 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 25, 1 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 25, 12 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 24, 11 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 24, 10 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 24, 9 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 24, 8 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 24, 7 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 24, 6 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 24, 5 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 24, 4 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 24, 3 PM $1.01
+0.00%
$202.1 billion $2,734
Apr 24, 2 PM $1.01
+0.00%
$202.1 billion $2,613
Apr 24, 1 PM $1.01
+0.00%
$202.1 billion $2,502
Apr 24, 12 PM $1.01
+0.00%
$202.1 billion $2,387
Apr 24, 11 AM $1.01
+0.00%
$202.1 billion $2,316
Apr 24, 10 AM $1.01
+0.00%
$202.1 billion $2,322
Apr 24, 9 AM $1.01
+0.00%
$202.1 billion $2,322
Apr 24, 8 AM $1.01
+0.00%
$202.1 billion $2,322
Apr 24, 7 AM $1.01
+0.00%
$202.1 billion $2,322
Apr 24, 6 AM $1.01
+0.00%
$202.1 billion $2,316
Apr 24, 5 AM $1.01
+0.00%
$202.1 billion $2,316
Apr 24, 4 AM $1.01
+0.00%
$202.1 billion $2,316
Apr 24, 3 AM $1.01
+0.00%
$202.1 billion $2,316
Apr 24, 2 AM $1.01
+0.00%
$202.1 billion $2,322
Apr 24, 1 AM $1.01
+0.00%
$202.1 billion $2,322
Apr 24, 12 AM $1.01
+0.00%
$202.1 billion $2,322
Apr 23, 11 PM $1.01
+0.00%
$202.1 billion $2,322
Apr 23, 10 PM $1.01
+0.00%
$202.1 billion $2,316
Apr 23, 9 PM $1.01
+0.00%
$202.1 billion $2,316
Apr 23, 8 PM $1.01
+0.00%
$202.1 billion $2,316
Apr 23, 7 PM $1.01
+0.00%
$202.1 billion $2,316
Apr 23, 6 PM $1.01
+0.00%
$202.1 billion $2,322
Apr 23, 5 PM $1.01
+0.00%
$202.1 billion $2,322
Apr 23, 4 PM $1.01
+0.00%
$202.1 billion $2,322
Apr 23, 12 PM $1.01
+0.00%
$202.1 billion $2,698
Apr 23, 11 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 23, 10 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 23, 9 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 23, 8 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 23, 7 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 23, 6 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 23, 5 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 23, 4 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 23, 3 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 23, 2 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 23, 1 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 23, 12 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 22, 11 PM $1.01
+0.00%
$202.1 billion $2,759