Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 3 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 2 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 1 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 12 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 26, 11 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 26, 10 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 26, 9 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 26, 8 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 26, 7 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 6 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 26, 5 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 4 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 3 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 26, 2 PM $1.01
+0.00%
$202.1 billion $2,774
Apr 26, 1 PM $1.01
+0.00%
$202.1 billion $2,774
Apr 26, 12 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 11 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 10 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 9 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 8 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 7 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 6 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 5 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 4 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 3 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 2 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 1 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 12 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 25, 11 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 25, 10 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 25, 9 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 25, 8 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 25, 7 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 25, 6 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 25, 5 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 25, 4 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 25, 3 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 25, 2 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 25, 1 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 25, 12 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 25, 11 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 25, 10 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 25, 9 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 25, 8 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 25, 7 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 25, 6 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 25, 5 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 25, 4 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 25, 3 AM $1.01
+0.00%
$202.1 billion $2,759