Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 30, 7 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 30, 6 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 30, 5 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 30, 4 AM $1.01
+0.00%
$202.1 billion $2,663
Apr 30, 3 AM $1.01
+0.00%
$202.1 billion $2,553
Apr 30, 2 AM $1.01
+0.00%
$202.1 billion $2,432
Apr 30, 1 AM $1.01
+0.00%
$202.1 billion $2,321
Apr 30, 12 AM $1.01
+0.00%
$202.1 billion $2,201
Apr 29, 11 PM $1.01
+0.00%
$202.1 billion $2,090
Apr 29, 10 PM $1.01
+0.00%
$202.1 billion $1,975
Apr 29, 9 PM $1.01
+0.00%
$202.1 billion $1,864
Apr 29, 8 PM $1.01
+0.00%
$202.1 billion $1,744
Apr 29, 7 PM $1.01
+0.00%
$202.1 billion $1,623
Apr 29, 6 PM $1.01
+0.00%
$202.1 billion $1,512
Apr 29, 5 PM $1.01
+0.00%
$202.1 billion $1,392
Apr 29, 4 PM $1.01
+0.00%
$202.1 billion $1,281
Apr 29, 3 PM $1.01
+0.00%
$202.1 billion $1,161
Apr 29, 2 PM $1.01
+0.00%
$202.1 billion $1,055
Apr 29, 1 PM $1.01
+0.00%
$202.1 billion $935
Apr 29, 12 PM $1.01
+0.00%
$202.1 billion $814
Apr 29, 11 AM $1.01
+0.00%
$202.1 billion $703
Apr 29, 10 AM $1.01
+0.00%
$202.1 billion $583
Apr 29, 9 AM $1.01
+0.00%
$202.1 billion $472
Apr 29, 8 AM $1.01
+0.00%
$202.1 billion $352
Apr 29, 7 AM $1.01
+0.00%
$202.1 billion $241
Apr 29, 6 AM $1.01
+0.00%
$202.1 billion $126
Apr 29, 5 AM $1.01
+0.00%
$202.1 billion $15
Apr 28, 1 AM $1.01
+0.00%
$202.1 billion $2,775
Apr 28, 12 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 11 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 10 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 9 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 8 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 7 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 6 PM $1.01
+0.00%
$202.1 billion $2,774
Apr 27, 5 PM $1.01
+0.00%
$202.1 billion $2,774
Apr 27, 4 PM $1.01
+0.00%
$202.1 billion $2,774
Apr 27, 3 PM $1.01
+0.00%
$202.1 billion $2,774
Apr 27, 2 PM $1.01
+0.00%
$202.1 billion $2,774
Apr 27, 1 PM $1.01
+0.00%
$202.1 billion $2,774
Apr 27, 12 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 11 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 10 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 9 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 8 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 7 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 27, 6 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 5 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 4 AM $1.01
+0.00%
$202.1 billion $2,769