Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 AM $1.01
+0.00%
$202.1 billion $2,759
May 5, 8 AM $1.01
+0.00%
$202.1 billion $2,759
May 5, 7 AM $1.01
+0.00%
$202.1 billion $2,759
May 5, 6 AM $1.01
+0.00%
$202.1 billion $2,769
May 5, 5 AM $1.01
+0.00%
$202.1 billion $2,759
May 5, 4 AM $1.01
+0.00%
$202.1 billion $2,759
May 5, 3 AM $1.01
+0.00%
$202.1 billion $2,769
May 5, 2 AM $1.01
+0.00%
$202.1 billion $2,769
May 5, 1 AM $1.01
+0.00%
$202.1 billion $2,769
May 5, 12 AM $1.01
+0.00%
$202.1 billion $2,769
May 4, 11 PM $1.01
+0.00%
$202.1 billion $2,769
May 4, 10 PM $1.01
+0.00%
$202.1 billion $2,769
May 4, 9 PM $1.01
+0.00%
$202.1 billion $2,769
May 4, 8 PM $1.01
+0.00%
$202.1 billion $2,769
May 4, 7 PM $1.01
+0.00%
$202.1 billion $2,769
May 4, 6 PM $1.01
+0.00%
$202.1 billion $2,769
May 4, 5 PM $1.01
+0.00%
$202.1 billion $2,769
May 4, 4 PM $1.01
+0.00%
$202.1 billion $2,769
May 4, 3 PM $1.01
+0.00%
$202.1 billion $2,769
May 4, 2 PM $1.01
+0.00%
$202.1 billion $2,769
May 4, 1 PM $1.01
+0.00%
$202.1 billion $2,769
May 4, 12 PM $1.01
+0.00%
$202.1 billion $2,769
May 4, 11 AM $1.01
+0.00%
$202.1 billion $2,769
May 4, 10 AM $1.01
+0.00%
$202.1 billion $2,769
May 4, 9 AM $1.01
+0.00%
$202.1 billion $2,769
May 4, 8 AM $1.01
+0.00%
$202.1 billion $2,769
May 4, 7 AM $1.01
+0.00%
$202.1 billion $2,769
May 4, 6 AM $1.01
+0.00%
$202.1 billion $2,769
May 4, 5 AM $1.01
+0.00%
$202.1 billion $2,769
May 4, 4 AM $1.01
+0.00%
$202.1 billion $2,739
May 4, 3 AM $1.01
+0.00%
$202.1 billion $2,618
May 4, 2 AM $1.01
+0.00%
$202.1 billion $2,507
May 4, 1 AM $1.01
+0.00%
$202.1 billion $2,387
May 4, 12 AM $1.01
+0.00%
$202.1 billion $2,276
May 3, 11 PM $1.01
+0.00%
$202.1 billion $2,156
May 3, 10 PM $1.01
+0.00%
$202.1 billion $2,035
May 3, 9 PM $1.01
+0.00%
$202.1 billion $1,925
May 3, 8 PM $1.01
+0.00%
$202.1 billion $1,809
May 3, 7 PM $1.01
+0.00%
$202.1 billion $1,698
May 3, 6 PM $1.01
+0.00%
$202.1 billion $1,578
May 3, 5 PM $1.01
+0.00%
$202.1 billion $1,467
May 3, 4 PM $1.01
+0.00%
$202.1 billion $1,347
May 3, 3 PM $1.01
+0.00%
$202.1 billion $1,236
May 3, 2 PM $1.01
+0.00%
$202.1 billion $1,116
May 3, 1 PM $1.01
+0.00%
$202.1 billion $1,005
May 3, 12 PM $1.01
+0.00%
$202.1 billion $889
May 3, 11 AM $1.01
+0.00%
$202.1 billion $779
May 3, 10 AM $1.01
+0.00%
$202.1 billion $658
May 3, 9 AM $1.01
+0.00%
$202.1 billion $538
May 3, 8 AM $1.01
+0.00%
$202.1 billion $427