Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 AM $1.01
+0.00%
$202.1 billion $1,693
May 8, 5 AM $1.01
+0.00%
$202.1 billion $1,573
May 8, 4 AM $1.01
+0.00%
$202.1 billion $1,462
May 8, 3 AM $1.01
+0.00%
$202.1 billion $1,342
May 8, 2 AM $1.01
+0.00%
$202.1 billion $1,221
May 8, 1 AM $1.01
+0.00%
$202.1 billion $1,110
May 8, 12 AM $1.01
+0.00%
$202.1 billion $995
May 7, 11 PM $1.01
+0.00%
$202.1 billion $884
May 7, 10 PM $1.01
+0.00%
$202.1 billion $764
May 7, 9 PM $1.01
+0.00%
$202.1 billion $653
May 7, 8 PM $1.01
+0.00%
$202.1 billion $533
May 7, 7 PM $1.01
+0.00%
$202.1 billion $422
May 7, 6 PM $1.01
+0.00%
$202.1 billion $337
May 7, 5 PM $1.01
+0.00%
$202.1 billion $337
May 7, 4 PM $1.01
+0.00%
$202.1 billion $337
May 6, 7 PM $1.01
+0.00%
$202.1 billion $2,759
May 6, 6 PM $1.01
+0.00%
$202.1 billion $2,769
May 6, 5 PM $1.01
+0.00%
$202.1 billion $2,764
May 6, 4 PM $1.01
+0.00%
$202.1 billion $2,769
May 6, 3 PM $1.01
+0.00%
$202.1 billion $2,769
May 6, 2 PM $1.01
+0.00%
$202.1 billion $2,764
May 6, 1 PM $1.01
+0.00%
$202.1 billion $2,769
May 6, 12 PM $1.01
+0.00%
$202.1 billion $2,769
May 6, 11 AM $1.01
+0.00%
$202.1 billion $2,769
May 6, 10 AM $1.01
+0.00%
$202.1 billion $2,769
May 6, 9 AM $1.01
+0.00%
$202.1 billion $2,769
May 6, 8 AM $1.01
+0.00%
$202.1 billion $2,769
May 6, 7 AM $1.01
+0.00%
$202.1 billion $2,769
May 6, 6 AM $1.01
+0.00%
$202.1 billion $2,769
May 6, 5 AM $1.01
+0.00%
$202.1 billion $2,769
May 6, 4 AM $1.01
+0.00%
$202.1 billion $2,764
May 6, 3 AM $1.01
+0.00%
$202.1 billion $2,769
May 6, 2 AM $1.01
+0.00%
$202.1 billion $2,769
May 6, 1 AM $1.01
+0.00%
$202.1 billion $2,764
May 6, 12 AM $1.01
+0.00%
$202.1 billion $2,769
May 5, 11 PM $1.01
+0.00%
$202.1 billion $2,769
May 5, 10 PM $1.01
+0.00%
$202.1 billion $2,764
May 5, 9 PM $1.01
+0.00%
$202.1 billion $2,759
May 5, 8 PM $1.01
+0.00%
$202.1 billion $2,764
May 5, 7 PM $1.01
+0.00%
$202.1 billion $2,769
May 5, 6 PM $1.01
+0.00%
$202.1 billion $2,759
May 5, 5 PM $1.01
+0.00%
$202.1 billion $2,769
May 5, 4 PM $1.01
+0.00%
$202.1 billion $2,769
May 5, 3 PM $1.01
+0.00%
$202.1 billion $2,759
May 5, 2 PM $1.01
+0.00%
$202.1 billion $2,769
May 5, 1 PM $1.01
+0.00%
$202.1 billion $2,769
May 5, 12 PM $1.01
+0.00%
$202.1 billion $2,754
May 5, 11 AM $1.01
+0.00%
$202.1 billion $2,759
May 5, 10 AM $1.01
+0.00%
$202.1 billion $2,769
May 5, 9 AM $1.01
+0.00%
$202.1 billion $2,759