Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 AM $1.01
+0.00%
$202.1 billion $2,638
May 10, 7 AM $1.01
+0.00%
$202.1 billion $2,638
May 10, 5 AM $1.01
+0.00%
$202.1 billion $2,769
May 10, 4 AM $1.01
+0.00%
$202.1 billion $2,769
May 10, 3 AM $1.01
+0.00%
$202.1 billion $2,769
May 10, 2 AM $1.01
+0.00%
$202.1 billion $2,769
May 10, 1 AM $1.01
+0.00%
$202.1 billion $2,769
May 10, 12 AM $1.01
+0.00%
$202.1 billion $2,769
May 9, 11 PM $1.01
+0.00%
$202.1 billion $2,769
May 9, 10 PM $1.01
+0.00%
$202.1 billion $2,769
May 9, 9 PM $1.01
+0.00%
$202.1 billion $2,769
May 9, 8 PM $1.01
+0.00%
$202.1 billion $2,769
May 9, 7 PM $1.01
+0.00%
$202.1 billion $2,769
May 9, 6 PM $1.01
+0.00%
$202.1 billion $2,769
May 9, 5 PM $1.01
+0.00%
$202.1 billion $2,769
May 9, 4 PM $1.01
+0.00%
$202.1 billion $2,769
May 9, 3 PM $1.01
+0.00%
$202.1 billion $2,769
May 9, 2 PM $1.01
+0.00%
$202.1 billion $2,769
May 9, 1 PM $1.01
+0.00%
$202.1 billion $2,769
May 9, 12 PM $1.01
+0.00%
$202.1 billion $2,769
May 9, 11 AM $1.01
+0.00%
$202.1 billion $2,769
May 9, 10 AM $1.01
+0.00%
$202.1 billion $2,769
May 9, 9 AM $1.01
+0.00%
$202.1 billion $2,769
May 9, 8 AM $1.01
+0.00%
$202.1 billion $2,769
May 9, 7 AM $1.01
+0.00%
$202.1 billion $2,769
May 9, 6 AM $1.01
+0.00%
$202.1 billion $2,769
May 9, 5 AM $1.01
+0.00%
$202.1 billion $2,759
May 9, 4 AM $1.01
+0.00%
$202.1 billion $2,769
May 9, 3 AM $1.01
+0.00%
$202.1 billion $2,769
May 9, 2 AM $1.01
+0.00%
$202.1 billion $2,764
May 9, 1 AM $1.01
+0.00%
$202.1 billion $2,759
May 9, 12 AM $1.01
+0.00%
$202.1 billion $2,769
May 8, 11 PM $1.01
+0.00%
$202.1 billion $2,769
May 8, 10 PM $1.01
+0.00%
$202.1 billion $2,759
May 8, 9 PM $1.01
+0.00%
$202.1 billion $2,759
May 8, 8 PM $1.01
+0.00%
$202.1 billion $2,769
May 8, 7 PM $1.01
+0.00%
$202.1 billion $2,769
May 8, 6 PM $1.01
+0.00%
$202.1 billion $2,764
May 8, 5 PM $1.01
+0.00%
$202.1 billion $2,769
May 8, 4 PM $1.01
+0.00%
$202.1 billion $2,769
May 8, 3 PM $1.01
+0.00%
$202.1 billion $2,723
May 8, 2 PM $1.01
+0.00%
$202.1 billion $2,613
May 8, 1 PM $1.01
+0.00%
$202.1 billion $2,492
May 8, 12 PM $1.01
+0.00%
$202.1 billion $2,382
May 8, 11 AM $1.01
+0.00%
$202.1 billion $2,261
May 8, 10 AM $1.01
+0.00%
$202.1 billion $2,151
May 8, 9 AM $1.01
+0.00%
$202.1 billion $2,030
May 8, 8 AM $1.01
+0.00%
$202.1 billion $1,925
May 8, 7 AM $1.01
+0.00%
$202.1 billion $1,804
May 8, 6 AM $1.01
+0.00%
$202.1 billion $1,693