Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 AM $1.01
+0.00%
$202.1 billion $2,201
May 12, 10 AM $1.01
+0.00%
$202.1 billion $2,080
May 12, 9 AM $1.01
+0.00%
$202.1 billion $1,980
May 12, 8 AM $1.01
+0.00%
$202.1 billion $1,904
May 12, 7 AM $1.01
+0.00%
$202.1 billion $1,899
May 12, 6 AM $1.01
+0.00%
$202.1 billion $1,899
May 12, 5 AM $1.01
+0.00%
$202.1 billion $1,899
May 12, 4 AM $1.01
+0.00%
$202.1 billion $1,899
May 12, 3 AM $1.01
+0.00%
$202.1 billion $1,899
May 12, 2 AM $1.01
+0.00%
$202.1 billion $1,899
May 12, 1 AM $1.01
+0.00%
$202.1 billion $1,894
May 12, 12 AM $1.01
+0.00%
$202.1 billion $1,899
May 11, 11 PM $1.01
+0.00%
$202.1 billion $1,899
May 11, 10 PM $1.01
+0.00%
$202.1 billion $1,899
May 11, 9 PM $1.01
+0.00%
$202.1 billion $1,899
May 11, 8 PM $1.01
+0.00%
$202.1 billion $1,899
May 11, 7 PM $1.01
+0.00%
$202.1 billion $1,899
May 11, 6 PM $1.01
+0.00%
$202.1 billion $1,899
May 11, 5 PM $1.01
+0.00%
$202.1 billion $1,894
May 11, 4 PM $1.01
+0.00%
$202.1 billion $1,899
May 11, 10 AM $1.01
+0.00%
$202.1 billion $2,638
May 11, 9 AM $1.01
+0.00%
$202.1 billion $2,729
May 11, 8 AM $1.01
+0.00%
$202.1 billion $2,759
May 11, 7 AM $1.01
+0.00%
$202.1 billion $2,769
May 11, 6 AM $1.01
+0.00%
$202.1 billion $2,749
May 11, 5 AM $1.01
+0.00%
$202.1 billion $2,628
May 11, 4 AM $1.01
+0.00%
$202.1 billion $2,638
May 11, 3 AM $1.01
+0.00%
$202.11 billion $2,638
May 11, 2 AM $1.01
+0.00%
$202.1 billion $2,628
May 11, 1 AM $1.01
+0.00%
$202.1 billion $2,633
May 11, 12 AM $1.01
+0.00%
$202.1 billion $2,638
May 10, 11 PM $1.01
+0.00%
$202.1 billion $2,633
May 10, 10 PM $1.01
+0.00%
$202.1 billion $2,628
May 10, 9 PM $1.01
+0.00%
$202.1 billion $2,638
May 10, 8 PM $1.01
+0.00%
$202.1 billion $2,638
May 10, 7 PM $1.01
+0.00%
$202.1 billion $2,638
May 10, 6 PM $1.01
+0.00%
$202.1 billion $2,638
May 10, 5 PM $1.01
+0.00%
$202.1 billion $2,643
May 10, 4 PM $1.01
+0.00%
$202.1 billion $2,638
May 10, 3 PM $1.01
+0.00%
$202.1 billion $2,638
May 10, 2 PM $1.01
+0.00%
$202.1 billion $2,638
May 10, 1 PM $1.01
+0.00%
$202.1 billion $2,638
May 10, 12 PM $1.01
+0.00%
$202.1 billion $2,638
May 10, 11 AM $1.01
+0.00%
$202.1 billion $2,638
May 10, 10 AM $1.01
+0.00%
$202.1 billion $2,638
May 10, 9 AM $1.01
+0.00%
$202.1 billion $2,643
May 10, 8 AM $1.01
+0.00%
$202.1 billion $2,638
May 10, 7 AM $1.01
+0.00%
$202.1 billion $2,638
May 10, 5 AM $1.01
+0.00%
$202.1 billion $2,769
May 10, 4 AM $1.01
+0.00%
$202.1 billion $2,769