Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 PM $1.01
+0.00%
$202.1 billion $2,115
May 14, 6 PM $1.01
+0.00%
$202.1 billion $2,121
May 14, 5 PM $1.01
+0.00%
$202.1 billion $2,121
May 14, 4 PM $1.01
+0.00%
$202.1 billion $2,121
May 14, 3 PM $1.01
+0.00%
$202.11 billion $2,121
May 14, 2 PM $1.01
+0.00%
$202.1 billion $2,121
May 14, 1 PM $1.01
+0.00%
$202.1 billion $2,121
May 14, 12 PM $1.01
+0.00%
$202.1 billion $2,115
May 14, 11 AM $1.01
+0.00%
$202.1 billion $2,110
May 14, 10 AM $1.01
+0.00%
$202.1 billion $2,110
May 14, 9 AM $1.01
+0.00%
$202.1 billion $2,110
May 14, 8 AM $1.01
+0.00%
$202.1 billion $2,110
May 14, 7 AM $1.01
+0.00%
$202.1 billion $2,010
May 14, 6 AM $1.01
+0.00%
$202.1 billion $2,000
May 14, 5 AM $1.01
+0.00%
$202.1 billion $2,000
May 14, 4 AM $1.01
+0.00%
$202.1 billion $1,935
May 14, 3 AM $1.01
+0.00%
$202.1 billion $1,809
May 14, 2 AM $1.01
+0.00%
$202.1 billion $1,698
May 13, 9 PM $1.01
+0.00%
$202.1 billion $2,201
May 13, 8 PM $1.01
+0.00%
$202.1 billion $2,201
May 13, 7 PM $1.01
+0.00%
$202.1 billion $2,201
May 13, 6 PM $1.01
+0.00%
$202.1 billion $2,201
May 13, 5 PM $1.01
+0.00%
$202.1 billion $2,201
May 13, 4 PM $1.01
+0.00%
$202.1 billion $2,196
May 13, 3 PM $1.01
+0.00%
$202.1 billion $2,196
May 13, 2 PM $1.01
+0.00%
$202.1 billion $2,196
May 13, 1 PM $1.01
+0.00%
$202.1 billion $2,196
May 13, 12 PM $1.01
+0.00%
$202.1 billion $2,201
May 13, 11 AM $1.01
+0.00%
$202.1 billion $2,211
May 13, 10 AM $1.01
+0.00%
$202.1 billion $2,211
May 13, 9 AM $1.01
+0.00%
$202.1 billion $2,211
May 13, 8 AM $1.01
+0.00%
$202.1 billion $2,206
May 13, 7 AM $1.01
+0.00%
$202.1 billion $2,306
May 13, 6 AM $1.01
+0.00%
$202.1 billion $2,306
May 13, 5 AM $1.01
+0.00%
$202.1 billion $2,306
May 13, 1 AM $1.01
+0.00%
$202.1 billion $2,769
May 13, 12 AM $1.01
+0.00%
$202.1 billion $2,769
May 12, 11 PM $1.01
+0.00%
$202.1 billion $2,769
May 12, 10 PM $1.01
+0.00%
$202.1 billion $2,769
May 12, 9 PM $1.01
+0.00%
$202.1 billion $2,769
May 12, 8 PM $1.01
+0.00%
$202.1 billion $2,759
May 12, 7 PM $1.01
+0.00%
$202.1 billion $2,769
May 12, 6 PM $1.01
+0.00%
$202.1 billion $2,764
May 12, 5 PM $1.01
+0.00%
$202.1 billion $2,759
May 12, 4 PM $1.01
+0.00%
$202.1 billion $2,769
May 12, 3 PM $1.01
+0.00%
$202.1 billion $2,663
May 12, 2 PM $1.01
+0.00%
$202.1 billion $2,553
May 12, 1 PM $1.01
+0.00%
$202.1 billion $2,432
May 12, 12 PM $1.01
+0.00%
$202.1 billion $2,321
May 12, 11 AM $1.01
+0.00%
$202.1 billion $2,201