Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC.a Historical Data

USD.a Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 PM $1.01
+0.00%
$202.1 billion $648
May 16, 8 PM $1.01
+0.00%
$202.11 billion $648
May 16, 7 PM $1.01
+0.00%
$202.1 billion $648
May 16, 6 PM $1.01
+0.00%
$202.1 billion $648
May 16, 5 PM $1.01
+0.00%
$202.1 billion $648
May 16, 4 PM $1.01
+0.00%
$202.1 billion $648
May 16, 3 PM $1.01
+0.00%
$202.1 billion $648
May 16, 2 PM $1.01
+0.00%
$202.1 billion $648
May 16, 1 PM $1.01
+0.00%
$202.1 billion $648
May 16, 12 PM $1.01
+0.00%
$202.1 billion $648
May 16, 11 AM $1.01
+0.00%
$202.1 billion $648
May 16, 10 AM $1.01
+0.00%
$202.1 billion $648
May 16, 9 AM $1.01
+0.00%
$202.1 billion $648
May 16, 8 AM $1.01
+0.00%
$202.1 billion $648
May 16, 7 AM $1.01
+0.00%
$202.1 billion $653
May 16, 6 AM $1.01
+0.00%
$202.1 billion $653
May 16, 5 AM $1.01
+0.00%
$202.1 billion $653
May 16, 4 AM $1.01
+0.00%
$202.1 billion $724
May 16, 3 AM $1.01
+0.00%
$202.1 billion $809
May 16, 2 AM $1.01
+0.00%
$202.1 billion $910
May 16, 1 AM $1.01
+0.00%
$202.1 billion $970
May 16, 12 AM $1.01
+0.00%
$202.1 billion $1,070
May 15, 11 PM $1.01
+0.00%
$202.1 billion $1,161
May 15, 10 PM $1.01
+0.00%
$202.1 billion $1,261
May 15, 9 PM $1.01
+0.00%
$202.1 billion $1,322
May 15, 8 PM $1.01
+0.00%
$202.1 billion $1,422
May 15, 7 PM $1.01
+0.00%
$202.1 billion $1,518
May 15, 6 PM $1.01
+0.00%
$202.1 billion $1,608
May 15, 5 PM $1.01
+0.00%
$202.1 billion $1,678
May 15, 4 PM $1.01
+0.00%
$202.1 billion $1,769
May 15, 3 PM $1.01
+0.00%
$202.1 billion $1,869
May 15, 2 PM $1.01
+0.00%
$202.1 billion $1,970
May 15, 1 PM $1.01
+0.00%
$202.1 billion $2,030
May 15, 12 PM $1.01
+0.00%
$202.1 billion $2,131
May 15, 11 AM $1.01
+0.00%
$202.1 billion $2,216
May 15, 10 AM $1.01
+0.00%
$202.1 billion $2,316
May 15, 9 AM $1.01
+0.00%
$202.1 billion $2,377
May 15, 8 AM $1.01
+0.00%
$202.1 billion $2,477
May 15, 7 AM $1.01
+0.00%
$202.1 billion $2,568
May 15, 6 AM $1.01
+0.00%
$202.1 billion $2,668
May 15, 5 AM $1.01
+0.00%
$202.1 billion $2,739
May 15, 4 AM $1.01
+0.00%
$202.11 billion $2,769
May 15, 3 AM $1.01
+0.00%
$202.1 billion $2,764
May 15, 2 AM $1.01
+0.00%
$202.1 billion $2,769
May 15, 1 AM $1.01
+0.00%
$202.1 billion $2,668
May 15, 12 AM $1.01
+0.00%
$202.1 billion $2,548
May 14, 11 PM $1.01
+0.00%
$202.1 billion $2,437
May 14, 10 PM $1.01
+0.00%
$202.1 billion $2,316
May 14, 9 PM $1.01
+0.00%
$202.1 billion $2,206
May 14, 8 PM $1.01
+0.00%
$202.1 billion $2,115