Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 PM $1.01
+0.00%
$202.1 billion $648
May 20, 10 PM $1.01
+0.00%
$202.1 billion $648
May 20, 9 PM $1.01
+0.00%
$202.1 billion $648
May 20, 8 PM $1.01
+0.00%
$202.1 billion $648
May 20, 7 PM $1.01
+0.00%
$202.1 billion $648
May 20, 6 PM $1.01
+0.00%
$202.1 billion $648
May 20, 5 PM $1.01
+0.00%
$202.1 billion $648
May 20, 4 PM $1.01
+0.00%
$202.1 billion $648
May 20, 3 PM $1.01
+0.00%
$202.1 billion $648
May 20, 2 PM $1.01
+0.00%
$202.1 billion $648
May 20, 1 PM $1.01
+0.00%
$202.1 billion $648
May 20, 12 PM $1.01
+0.00%
$202.1 billion $648
May 20, 11 AM $1.01
+0.00%
$202.1 billion $653
May 20, 10 AM $1.01
+0.00%
$202.1 billion $653
May 20, 9 AM $1.01
+0.00%
$202.1 billion $653
May 20, 8 AM $1.01
+0.00%
$202.1 billion $653
May 20, 7 AM $1.01
+0.00%
$202.1 billion $653
May 20, 6 AM $1.01
+0.00%
$202.1 billion $653
May 20, 5 AM $1.01
+0.00%
$202.1 billion $653
May 20, 4 AM $1.01
+0.00%
$202.1 billion $653
May 20, 3 AM $1.01
+0.00%
$202.1 billion $653
May 20, 2 AM $1.01
+0.00%
$202.1 billion $653
May 20, 1 AM $1.01
+0.00%
$202.1 billion $648
May 20, 12 AM $1.01
+0.00%
$202.1 billion $648
May 19, 11 PM $1.01
+0.00%
$202.1 billion $648
May 19, 10 PM $1.01
+0.00%
$202.1 billion $648
May 19, 9 PM $1.01
+0.00%
$202.1 billion $648
May 19, 8 PM $1.01
+0.00%
$202.1 billion $648
May 19, 7 PM $1.01
+0.00%
$202.1 billion $648
May 19, 6 PM $1.01
+0.00%
$202.1 billion $648
May 19, 5 PM $1.01
+0.00%
$202.1 billion $648
May 19, 4 PM $1.01
+0.00%
$202.1 billion $648
May 19, 3 PM $1.01
+0.00%
$202.1 billion $648
May 19, 2 PM $1.01
+0.00%
$202.1 billion $648
May 19, 1 PM $1.01
+0.00%
$202.1 billion $648
May 19, 12 PM $1.01
+0.00%
$202.1 billion $648
May 19, 11 AM $1.01
+0.00%
$202.1 billion $648
May 19, 10 AM $1.01
+0.00%
$202.1 billion $648
May 19, 9 AM $1.01
+0.00%
$202.1 billion $648
May 19, 8 AM $1.01
+0.00%
$202.1 billion $648
May 19, 7 AM $1.01
+0.00%
$202.11 billion $648
May 19, 6 AM $1.01
+0.00%
$202.1 billion $648
May 19, 5 AM $1.01
+0.00%
$202.1 billion $648
May 19, 4 AM $1.01
+0.00%
$202.1 billion $648
May 19, 3 AM $1.01
+0.00%
$202.1 billion $648
May 19, 2 AM $1.01
+0.00%
$202.1 billion $648
May 19, 1 AM $1.01
+0.00%
$202.1 billion $653
May 19, 12 AM $1.01
+0.00%
$202.1 billion $653
May 18, 11 PM $1.01
+0.00%
$202.1 billion $653
May 18, 10 PM $1.01
+0.00%
$202.1 billion $653