Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 AM $1.01
+0.00%
$202.1 billion $653
May 22, 11 PM $1.01
+0.00%
$202.1 billion $653
May 22, 10 PM $1.01
+0.00%
$202.1 billion $653
May 22, 9 PM $1.01
+0.00%
$202.1 billion $653
May 22, 8 PM $1.01
+0.00%
$202.1 billion $648
May 22, 7 PM $1.01
+0.00%
$202.1 billion $648
May 22, 6 PM $1.01
+0.00%
$202.1 billion $648
May 22, 5 PM $1.01
+0.00%
$202.1 billion $648
May 22, 4 PM $1.01
+0.00%
$202.1 billion $648
May 22, 3 PM $1.01
+0.00%
$202.1 billion $648
May 22, 2 PM $1.01
+0.00%
$202.1 billion $648
May 22, 1 PM $1.01
+0.00%
$202.1 billion $648
May 22, 12 PM $1.01
+0.00%
$202.1 billion $648
May 22, 11 AM $1.01
+0.00%
$202.1 billion $648
May 22, 10 AM $1.01
+0.00%
$202.1 billion $648
May 22, 9 AM $1.01
+0.00%
$202.11 billion $648
May 22, 8 AM $1.01
+0.00%
$202.1 billion $648
May 22, 7 AM $1.01
+0.00%
$202.1 billion $648
May 22, 6 AM $1.01
+0.00%
$202.1 billion $648
May 22, 5 AM $1.01
+0.00%
$202.1 billion $648
May 22, 4 AM $1.01
+0.00%
$202.1 billion $648
May 22, 3 AM $1.01
+0.00%
$202.1 billion $648
May 22, 2 AM $1.01
+0.00%
$202.1 billion $648
May 22, 1 AM $1.01
+0.00%
$202.1 billion $648
May 22, 12 AM $1.01
+0.00%
$202.1 billion $648
May 21, 11 PM $1.01
+0.00%
$202.1 billion $648
May 21, 10 PM $1.01
+0.00%
$202.1 billion $648
May 21, 9 PM $1.01
+0.00%
$202.1 billion $648
May 21, 8 PM $1.01
+0.00%
$202.1 billion $653
May 21, 7 PM $1.01
+0.00%
$202.1 billion $653
May 21, 6 PM $1.01
+0.00%
$202.1 billion $653
May 21, 5 PM $1.01
+0.00%
$202.1 billion $653
May 21, 4 PM $1.01
+0.00%
$202.1 billion $653
May 21, 3 PM $1.01
+0.00%
$202.1 billion $653
May 21, 2 PM $1.01
+0.00%
$202.1 billion $653
May 21, 1 PM $1.01
+0.00%
$202.1 billion $653
May 21, 12 PM $1.01
+0.00%
$202.1 billion $653
May 21, 11 AM $1.01
+0.00%
$202.1 billion $648
May 21, 10 AM $1.01
+0.00%
$202.1 billion $648
May 21, 9 AM $1.01
+0.00%
$202.1 billion $648
May 21, 8 AM $1.01
+0.00%
$202.1 billion $648
May 21, 7 AM $1.01
+0.00%
$202.1 billion $648
May 21, 6 AM $1.01
+0.00%
$202.1 billion $648
May 21, 5 AM $1.01
+0.00%
$202.1 billion $648
May 21, 4 AM $1.01
+0.00%
$202.1 billion $648
May 21, 3 AM $1.01
+0.00%
$202.1 billion $648
May 21, 2 AM $1.01
+0.00%
$202.1 billion $648
May 21, 1 AM $1.01
+0.00%
$202.1 billion $648
May 21, 12 AM $1.01
+0.00%
$202.1 billion $648
May 20, 11 PM $1.01
+0.00%
$202.1 billion $648