Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 AM $1.01
+0.00%
$202.11 billion $362
May 30, 5 AM $1.01
+0.00%
$202.11 billion $332
May 30, 4 AM $1.01
+0.00%
$202.11 billion $301
May 30, 3 AM $1.01
+0.00%
$202.11 billion $271
May 30, 2 AM $1.01
+0.00%
$202.11 billion $251
May 30, 1 AM $1.01
+0.00%
$202.11 billion $221
May 30, 12 AM $1.01
+0.00%
$202.11 billion $191
May 29, 11 PM $1.01
+0.00%
$202.11 billion $166
May 29, 10 PM $1.01
+0.00%
$202.1 billion $146
May 29, 9 PM $1.01
+0.00%
$202.1 billion $116
May 29, 8 PM $1.01
+0.00%
$202.1 billion $85
May 29, 7 PM $1.01
+0.00%
$202.11 billion $55
May 29, 6 PM $1.01
+0.00%
$202.1 billion $35
May 29, 5 PM $1.01
+0.00%
$202.1 billion $5
May 28, 3 PM $1.01
+0.00%
$202.11 billion $613
May 28, 1 PM $1.01
+0.00%
$202.11 billion $653
May 28, 12 PM $1.01
+0.00%
$202.1 billion $653
May 28, 11 AM $1.01
+0.00%
$202.1 billion $653
May 28, 10 AM $1.01
+0.00%
$202.1 billion $648
May 28, 9 AM $1.01
+0.00%
$202.1 billion $648
May 28, 8 AM $1.01
+0.00%
$202.1 billion $648
May 28, 7 AM $1.01
+0.00%
$202.1 billion $648
May 28, 6 AM $1.01
+0.00%
$202.1 billion $648
May 28, 5 AM $1.01
+0.00%
$202.1 billion $648
May 28, 4 AM $1.01
+0.00%
$202.1 billion $648
May 28, 3 AM $1.01
+0.00%
$202.1 billion $648
May 28, 2 AM $1.01
+0.00%
$202.1 billion $648
May 28, 1 AM $1.01
+0.00%
$202.1 billion $648
May 28, 12 AM $1.01
+0.00%
$202.1 billion $648
May 27, 11 PM $1.01
+0.00%
$202.1 billion $648
May 27, 10 PM $1.01
+0.00%
$202.1 billion $648
May 27, 9 PM $1.01
+0.00%
$202.1 billion $648
May 27, 8 PM $1.01
+0.00%
$202.1 billion $648
May 27, 7 PM $1.01
+0.00%
$202.1 billion $648
May 27, 6 PM $1.01
+0.00%
$202.1 billion $648
May 27, 5 PM $1.01
+0.00%
$202.1 billion $648
May 27, 4 PM $1.01
+0.00%
$202.11 billion $648
May 27, 3 PM $1.01
+0.00%
$202.11 billion $648
May 27, 2 PM $1.01
+0.00%
$202.11 billion $648
May 27, 1 PM $1.01
+0.00%
$202.11 billion $648
May 27, 12 PM $1.01
+0.00%
$202.11 billion $648
May 27, 11 AM $1.01
+0.00%
$202.11 billion $648
May 27, 10 AM $1.01
+0.00%
$202.1 billion $653
May 27, 9 AM $1.01
+0.00%
$202.1 billion $653
May 27, 8 AM $1.01
+0.00%
$202.1 billion $653
May 27, 7 AM $1.01
+0.00%
$202.1 billion $653
May 27, 6 AM $1.01
+0.00%
$202.1 billion $653
May 27, 5 AM $1.01
+0.00%
$202.1 billion $653
May 27, 4 AM $1.01
+0.00%
$202.1 billion $653
May 27, 3 AM $1.01
+0.00%
$202.1 billion $653