Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 AM $1.01
+0.00%
$202.1 billion $658
Jun 1, 7 AM $1.01
+0.00%
$202.1 billion $653
Jun 1, 6 AM $1.01
+0.00%
$202.1 billion $653
Jun 1, 5 AM $1.01
+0.00%
$202.1 billion $653
Jun 1, 4 AM $1.01
+0.00%
$202.1 billion $653
Jun 1, 3 AM $1.01
+0.00%
$202.1 billion $653
Jun 1, 2 AM $1.01
+0.00%
$202.1 billion $653
Jun 1, 1 AM $1.01
+0.00%
$202.1 billion $653
Jun 1, 12 AM $1.01
+0.00%
$202.1 billion $653
May 31, 11 PM $1.01
+0.00%
$202.1 billion $653
May 31, 10 PM $1.01
+0.00%
$202.1 billion $653
May 31, 9 PM $1.01
+0.00%
$202.1 billion $653
May 31, 8 PM $1.01
+0.00%
$202.1 billion $653
May 31, 7 PM $1.01
+0.00%
$202.1 billion $653
May 31, 6 PM $1.01
+0.00%
$202.11 billion $653
May 31, 5 PM $1.01
+0.00%
$202.11 billion $653
May 31, 4 PM $1.01
+0.00%
$202.11 billion $653
May 31, 3 PM $1.01
+0.00%
$202.11 billion $653
May 31, 2 PM $1.01
+0.00%
$202.11 billion $648
May 31, 1 PM $1.01
+0.00%
$202.11 billion $648
May 31, 12 PM $1.01
+0.00%
$202.11 billion $648
May 31, 11 AM $1.01
+0.00%
$202.11 billion $648
May 31, 10 AM $1.01
+0.00%
$202.11 billion $648
May 31, 9 AM $1.01
+0.00%
$202.11 billion $648
May 31, 8 AM $1.01
+0.00%
$202.11 billion $653
May 31, 7 AM $1.01
+0.00%
$202.1 billion $653
May 31, 6 AM $1.01
+0.00%
$202.1 billion $653
May 31, 5 AM $1.01
+0.00%
$202.1 billion $653
May 31, 4 AM $1.01
+0.00%
$202.1 billion $653
May 31, 3 AM $1.01
+0.00%
$202.1 billion $653
May 31, 2 AM $1.01
+0.00%
$202.11 billion $653
May 31, 1 AM $1.01
+0.00%
$202.1 billion $653
May 31, 12 AM $1.01
+0.00%
$202.1 billion $653
May 30, 11 PM $1.01
+0.00%
$202.1 billion $653
May 30, 10 PM $1.01
+0.00%
$202.1 billion $648
May 30, 9 PM $1.01
+0.00%
$202.1 billion $648
May 30, 8 PM $1.01
+0.00%
$202.1 billion $648
May 30, 7 PM $1.01
+0.00%
$202.1 billion $648
May 30, 6 PM $1.01
+0.00%
$202.1 billion $648
May 30, 5 PM $1.01
+0.00%
$202.1 billion $648
May 30, 4 PM $1.01
+0.00%
$202.1 billion $633
May 30, 3 PM $1.01
+0.00%
$202.1 billion $603
May 30, 2 PM $1.01
+0.00%
$202.1 billion $583
May 30, 1 PM $1.01
+0.00%
$202.1 billion $553
May 30, 12 PM $1.01
+0.00%
$202.1 billion $523
May 30, 11 AM $1.01
+0.00%
$202.1 billion $492
May 30, 10 AM $1.01
+0.00%
$202.1 billion $472
May 30, 9 AM $1.01
+0.00%
$202.1 billion $442
May 30, 8 AM $1.01
+0.00%
$202.1 billion $412
May 30, 7 AM $1.01
+0.00%
$202.11 billion $382