Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 AM $1.01
+0.00%
$202.1 billion $648
Jun 5, 9 AM $1.01
+0.00%
$202.1 billion $648
Jun 5, 8 AM $1.01
+0.00%
$202.1 billion $648
Jun 5, 7 AM $1.01
+0.00%
$202.1 billion $648
Jun 5, 6 AM $1.01
+0.00%
$202.1 billion $648
Jun 5, 5 AM $1.01
+0.00%
$202.1 billion $648
Jun 5, 4 AM $1.01
+0.00%
$202.1 billion $648
Jun 5, 3 AM $1.01
+0.00%
$202.11 billion $648
Jun 5, 2 AM $1.01
+0.00%
$202.11 billion $648
Jun 5, 1 AM $1.01
+0.00%
$202.11 billion $648
Jun 5, 12 AM $1.01
+0.00%
$202.11 billion $648
Jun 4, 11 PM $1.01
+0.00%
$202.11 billion $648
Jun 4, 10 PM $1.01
+0.00%
$202.11 billion $648
Jun 4, 9 PM $1.01
+0.00%
$202.11 billion $648
Jun 4, 8 PM $1.01
+0.00%
$202.11 billion $648
Jun 4, 7 PM $1.01
+0.00%
$202.11 billion $658
Jun 4, 6 PM $1.01
+0.00%
$202.11 billion $658
Jun 4, 5 PM $1.01
+0.00%
$202.11 billion $658
Jun 4, 4 PM $1.01
+0.00%
$202.11 billion $658
Jun 4, 3 PM $1.01
+0.00%
$202.11 billion $658
Jun 4, 2 PM $1.01
+0.00%
$202.11 billion $658
Jun 4, 1 PM $1.01
+0.00%
$202.11 billion $658
Jun 4, 12 PM $1.01
+0.00%
$202.1 billion $663
Jun 4, 11 AM $1.01
+0.00%
$202.1 billion $663
Jun 4, 10 AM $1.01
+0.00%
$202.1 billion $663
Jun 4, 9 AM $1.01
+0.00%
$202.1 billion $663
Jun 4, 8 AM $1.01
+0.00%
$202.1 billion $663
Jun 4, 7 AM $1.01
+0.00%
$202.1 billion $663
Jun 4, 6 AM $1.01
+0.00%
$202.1 billion $663
Jun 4, 5 AM $1.01
+0.00%
$202.1 billion $673
Jun 4, 4 AM $1.01
+0.00%
$202.1 billion $673
Jun 4, 3 AM $1.01
+0.00%
$202.1 billion $673
Jun 4, 2 AM $1.01
+0.00%
$202.1 billion $668
Jun 4, 1 AM $1.01
+0.00%
$202.1 billion $668
Jun 4, 12 AM $1.01
+0.00%
$202.1 billion $668
Jun 3, 11 PM $1.01
+0.00%
$202.1 billion $668
Jun 3, 10 PM $1.01
+0.00%
$202.1 billion $668
Jun 3, 9 PM $1.01
+0.00%
$202.1 billion $668
Jun 3, 8 PM $1.01
+0.00%
$202.11 billion $658
Jun 3, 7 PM $1.01
+0.00%
$202.1 billion $658
Jun 3, 6 PM $1.01
+0.00%
$202.1 billion $658
Jun 3, 5 PM $1.01
+0.00%
$202.1 billion $658
Jun 3, 4 PM $1.01
+0.00%
$202.11 billion $658
Jun 3, 3 PM $1.01
+0.00%
$202.11 billion $658
Jun 3, 2 PM $1.01
+0.00%
$202.11 billion $658
Jun 3, 1 PM $1.01
+0.00%
$202.11 billion $658
Jun 3, 12 PM $1.01
+0.00%
$202.11 billion $658
Jun 3, 11 AM $1.01
+0.00%
$202.11 billion $658
Jun 3, 10 AM $1.01
+0.00%
$202.11 billion $658
Jun 3, 9 AM $1.01
+0.00%
$202.11 billion $658