Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC.a Historical Data

USD.a Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 PM $1.01
+0.00%
$202.11 billion $648
Jun 12, 9 PM $1.01
+0.00%
$202.11 billion $648
Jun 12, 8 PM $1.01
+0.00%
$202.11 billion $648
Jun 12, 7 PM $1.01
+0.00%
$202.1 billion $653
Jun 12, 6 PM $1.01
+0.00%
$202.1 billion $653
Jun 12, 5 PM $1.01
+0.00%
$202.1 billion $653
Jun 12, 4 PM $1.01
+0.00%
$202.1 billion $653
Jun 12, 3 PM $1.01
+0.00%
$202.1 billion $653
Jun 12, 2 PM $1.01
+0.00%
$202.1 billion $653
Jun 12, 1 PM $1.01
+0.00%
$202.1 billion $653
Jun 12, 12 PM $1.01
+0.00%
$202.1 billion $653
Jun 12, 11 AM $1.01
+0.00%
$202.11 billion $653
Jun 12, 10 AM $1.01
+0.00%
$202.1 billion $648
Jun 12, 9 AM $1.01
+0.00%
$202.1 billion $648
Jun 12, 8 AM $1.01
+0.00%
$202.1 billion $648
Jun 12, 7 AM $1.01
+0.00%
$202.11 billion $648
Jun 12, 6 AM $1.01
+0.00%
$202.11 billion $648
Jun 12, 5 AM $1.01
+0.00%
$202.11 billion $648
Jun 12, 4 AM $1.01
+0.00%
$202.11 billion $648
Jun 12, 3 AM $1.01
+0.00%
$202.11 billion $648
Jun 12, 2 AM $1.01
+0.00%
$202.11 billion $648
Jun 12, 1 AM $1.01
+0.00%
$202.11 billion $648
Jun 12, 12 AM $1.01
+0.00%
$202.11 billion $648
Jun 11, 11 PM $1.01
+0.00%
$202.11 billion $648
Jun 11, 10 PM $1.01
+0.00%
$202.11 billion $648
Jun 11, 9 PM $1.01
+0.00%
$202.11 billion $648
Jun 11, 8 PM $1.01
+0.00%
$202.11 billion $648
Jun 11, 7 PM $1.01
+0.00%
$202.11 billion $648
Jun 11, 6 PM $1.01
+0.00%
$202.11 billion $648
Jun 11, 5 PM $1.01
+0.00%
$202.11 billion $648
Jun 11, 4 PM $1.01
+0.00%
$202.11 billion $648
Jun 11, 3 PM $1.01
+0.00%
$202.11 billion $648
Jun 11, 2 PM $1.01
+0.00%
$202.11 billion $648
Jun 11, 1 PM $1.01
+0.00%
$202.11 billion $648
Jun 11, 12 PM $1.01
+0.00%
$202.11 billion $648
Jun 11, 11 AM $1.01
+0.00%
$202.11 billion $648
Jun 11, 10 AM $1.01
+0.00%
$202.1 billion $653
Jun 11, 9 AM $1.01
+0.00%
$202.1 billion $653
Jun 11, 8 AM $1.01
+0.00%
$202.1 billion $653
Jun 11, 7 AM $1.01
+0.00%
$202.1 billion $653
Jun 11, 6 AM $1.01
+0.00%
$202.1 billion $653
Jun 11, 5 AM $1.01
+0.00%
$202.1 billion $653
Jun 11, 4 AM $1.01
+0.00%
$202.1 billion $653
Jun 11, 3 AM $1.01
+0.00%
$202.1 billion $653
Jun 11, 2 AM $1.01
+0.00%
$202.1 billion $653
Jun 11, 1 AM $1.01
+0.00%
$202.1 billion $653
Jun 11, 12 AM $1.01
+0.00%
$202.1 billion $648
Jun 10, 11 PM $1.01
+0.00%
$202.1 billion $648
Jun 10, 10 PM $1.01
+0.00%
$202.1 billion $648
Jun 10, 9 PM $1.01
+0.00%
$202.1 billion $648