Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 4 PM $1.01
+0.00%
$202.11 billion $648
Jun 23, 3 PM $1.01
+0.00%
$202.11 billion $648
Jun 23, 2 PM $1.01
+0.00%
$202.11 billion $648
Jun 23, 1 PM $1.01
+0.00%
$202.11 billion $648
Jun 23, 12 PM $1.01
+0.00%
$202.11 billion $648
Jun 23, 11 AM $1.01
+0.00%
$202.11 billion $648
Jun 23, 10 AM $1.01
+0.00%
$202.11 billion $643
Jun 23, 9 AM $1.01
+0.00%
$202.11 billion $613
Jun 23, 8 AM $1.01
+0.00%
$202.11 billion $583
Jun 23, 7 AM $1.01
+0.00%
$202.11 billion $563
Jun 23, 6 AM $1.01
+0.00%
$202.11 billion $533
Jun 23, 5 AM $1.01
+0.00%
$202.11 billion $502
Jun 23, 4 AM $1.01
+0.00%
$202.11 billion $472
Jun 23, 3 AM $1.01
+0.00%
$202.11 billion $452
Jun 23, 2 AM $1.01
+0.00%
$202.11 billion $422
Jun 23, 1 AM $1.01
+0.00%
$202.1 billion $397
Jun 23, 12 AM $1.01
+0.00%
$202.11 billion $367
Jun 22, 11 PM $1.01
+0.00%
$202.11 billion $347
Jun 22, 10 PM $1.01
+0.00%
$202.11 billion $327
Jun 22, 9 PM $1.01
+0.00%
$202.11 billion $312
Jun 22, 8 PM $1.01
+0.00%
$202.11 billion $312
Jun 22, 7 PM $1.01
+0.00%
$202.11 billion $312
Jun 22, 6 PM $1.01
+0.00%
$202.11 billion $312
Jun 22, 5 PM $1.01
+0.00%
$202.11 billion $312
Jun 22, 4 PM $1.01
+0.00%
$202.11 billion $312
Jun 22, 3 PM $1.01
+0.00%
$202.11 billion $312
Jun 22, 2 PM $1.01
+0.00%
$202.11 billion $312
Jun 22, 1 PM $1.01
+0.00%
$202.11 billion $312
Jun 22, 12 PM $1.01
+0.00%
$202.11 billion $312
Jun 22, 11 AM $1.01
+0.00%
$202.11 billion $312
Jun 21, 11 PM $1.01
+0.00%
$202.11 billion $628
Jun 21, 10 PM $1.01
+0.00%
$202.11 billion $633
Jun 21, 9 PM $1.01
+0.00%
$202.11 billion $648
Jun 21, 8 PM $1.01
+0.00%
$202.11 billion $648
Jun 21, 7 PM $1.01
+0.00%
$202.11 billion $648
Jun 21, 6 PM $1.01
+0.00%
$202.11 billion $648
Jun 21, 5 PM $1.01
+0.00%
$202.11 billion $648
Jun 21, 4 PM $1.01
+0.00%
$202.11 billion $648
Jun 21, 3 PM $1.01
+0.00%
$202.11 billion $648
Jun 21, 2 PM $1.01
+0.00%
$202.11 billion $648
Jun 21, 1 PM $1.01
+0.00%
$202.11 billion $648
Jun 21, 12 PM $1.01
+0.00%
$202.11 billion $648
Jun 21, 11 AM $1.01
+0.00%
$202.11 billion $648
Jun 21, 10 AM $1.01
+0.00%
$202.11 billion $648
Jun 21, 9 AM $1.01
+0.00%
$202.11 billion $648
Jun 21, 8 AM $1.01
+0.00%
$202.11 billion $648
Jun 21, 7 AM $1.01
+0.00%
$202.11 billion $648
Jun 21, 6 AM $1.01
+0.00%
$202.11 billion $648
Jun 21, 5 AM $1.01
+0.00%
$202.11 billion $648
Jun 21, 4 AM $1.01
+0.00%
$202.11 billion $653